Options Chain for DEFINIUM THERAPEUTICS INC COM SHS (DFTX) - $44.96 as of 8/24/2026 7:45:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 20.00 | 24.00 | 22.00 | % | 1.00 | 0 | 0 | 2.04 | 0.99 | 0.00 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 23.00 | 19.00 | 23.00 | 21.00 | % | 0.91 | 0 | 0 | 1.93 | 0.98 | 0.00 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 24.00 | 18.00 | 22.00 | 20.00 | % | 0.83 | 0 | 0 | 1.98 | 0.98 | 0.00 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 25.00 | 17.00 | 21.00 | 19.00 | % | 0.76 | 0 | 0 | 1.73 | 0.97 | 0.00 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 26.00 | 16.00 | 20.00 | 18.00 | % | 0.69 | 0 | 0 | 1.75 | 0.96 | 0.01 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 27.00 | 15.00 | 19.50 | 17.25 | % | 0.64 | 0 | 0 | 1.69 | 0.95 | 0.01 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 28.00 | 14.00 | 18.50 | 16.25 | 15.40 | 0.00 | 0.00% | 0.58 | 0 | 5 | 1.60 | 0.94 | 0.01 | -0.02 | 8/14/2026 | 8/24/2026 3:59:51 PM EST |
| 29.00 | 13.50 | 17.30 | 15.40 | % | 0.53 | 0 | 0 | 1.46 | 0.92 | 0.01 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 30.00 | 13.20 | 15.90 | 14.55 | 13.55 | -2.19 | -13.92% | 0.49 | 32 | 3 | 1.27 | 0.91 | 0.01 | -0.03 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 31.00 | 11.80 | 15.40 | 13.60 | % | 0.44 | 0 | 0 | 1.32 | 0.89 | 0.01 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 32.00 | 11.00 | 14.70 | 12.85 | % | 0.40 | 0 | 0 | 1.31 | 0.87 | 0.01 | -0.04 | 8/24/2026 3:59:51 PM EST | |||
| 33.00 | 10.00 | 14.00 | 12.00 | % | 0.36 | 0 | 0 | 1.31 | 0.85 | 0.02 | -0.04 | 8/24/2026 3:59:51 PM EST | |||
| 34.00 | 9.40 | 12.80 | 11.10 | 10.75 | % | 0.33 | 10 | 0 | 1.17 | 0.83 | 0.02 | -0.04 | 8/24/2026 | 8/24/2026 3:59:51 PM EST | |
| 35.00 | 9.50 | 12.60 | 11.05 | 9.66 | % | 0.32 | 4 | 0 | 0.92 | 0.81 | 0.02 | -0.04 | 8/24/2026 | 8/24/2026 3:59:51 PM EST | |
| 36.00 | 8.10 | 11.20 | 9.65 | 10.89 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.74 | 0.78 | 0.02 | -0.05 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 37.00 | 7.60 | 10.50 | 9.05 | % | 0.24 | 0 | 0 | 0.79 | 0.76 | 0.02 | -0.05 | 8/24/2026 3:59:51 PM EST | |||
| 38.00 | 7.00 | 10.70 | 8.85 | % | 0.23 | 0 | 0 | 0.87 | 0.73 | 0.02 | -0.05 | 8/24/2026 3:59:51 PM EST | |||
| 39.00 | 6.80 | 10.00 | 8.40 | % | 0.22 | 0 | 0 | 0.90 | 0.70 | 0.02 | -0.05 | 8/24/2026 3:59:51 PM EST | |||
| 40.00 | 6.20 | 8.60 | 7.40 | 9.00 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.83 | 0.67 | 0.03 | -0.05 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 41.00 | 5.90 | 8.90 | 7.40 | 7.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.92 | 0.65 | 0.03 | -0.06 | 8/14/2026 | 8/24/2026 3:59:51 PM EST |
| 42.00 | 5.40 | 8.50 | 6.95 | 7.64 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.93 | 0.62 | 0.03 | -0.06 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 43.00 | 4.90 | 7.80 | 6.35 | % | 0.15 | 0 | 0 | 0.90 | 0.59 | 0.03 | -0.06 | 8/24/2026 3:59:51 PM EST | |||
| 44.00 | 4.50 | 7.60 | 6.05 | 6.22 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.93 | 0.56 | 0.03 | -0.06 | 8/18/2026 | 8/24/2026 3:59:51 PM EST |
| 45.00 | 4.70 | 5.70 | 5.20 | 5.07 | -1.08 | -17.57% | 0.12 | 2,087 | 2,062 | 0.86 | 0.54 | 0.03 | -0.06 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 46.00 | 3.70 | 6.70 | 5.20 | 4.70 | -0.90 | -16.08% | 0.11 | 5 | 5 | 0.92 | 0.51 | 0.03 | -0.06 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 47.00 | 3.30 | 5.50 | 4.40 | 3.74 | % | 0.09 | 5 | 0 | 0.85 | 0.48 | 0.03 | -0.06 | 8/24/2026 | 8/24/2026 3:59:51 PM EST | |
| 48.00 | 3.00 | 6.10 | 4.55 | 3.65 | % | 0.09 | 10 | 0 | 0.92 | 0.46 | 0.03 | -0.06 | 8/24/2026 | 8/24/2026 3:59:51 PM EST | |
| 49.00 | 2.70 | 5.10 | 3.90 | 5.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.87 | 0.43 | 0.03 | -0.06 | 8/19/2026 | 8/24/2026 3:59:51 PM EST |
| 50.00 | 2.55 | 3.50 | 3.03 | 3.40 | -0.70 | -17.08% | 0.06 | 74 | 4,327 | 0.78 | 0.41 | 0.03 | -0.06 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 55.00 | 2.00 | 2.50 | 2.25 | 2.15 | -0.50 | -18.87% | 0.04 | 109 | 26 | 0.85 | 0.30 | 0.02 | -0.05 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 60.00 | 1.00 | 1.50 | 1.25 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 122 | 0.80 | 0.21 | 0.02 | -0.04 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 65.00 | 0.25 | 1.00 | 0.63 | % | 0.01 | 0 | 0 | 0.74 | 0.15 | 0.02 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 70.00 | 0.20 | 0.90 | 0.55 | 0.59 | -0.16 | -21.34% | 0.01 | 79 | 4,170 | 0.81 | 0.10 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.36 | -0.01 | 0.00 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 23.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.31 | -0.02 | 0.00 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 24.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.24 | -0.02 | 0.00 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 1.24 | -0.03 | 0.00 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 26.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 1.19 | -0.04 | 0.01 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 27.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.16 | -0.05 | 0.01 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 28.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 1.11 | -0.06 | 0.01 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 29.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.09 | -0.08 | 0.01 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 30.00 | 0.30 | 1.10 | 0.70 | 0.55 | % | 0.02 | 3 | 0 | 0.84 | -0.09 | 0.01 | -0.03 | 8/24/2026 | 8/24/2026 3:59:51 PM EST | |
| 31.00 | 0.20 | 1.80 | 1.00 | % | 0.03 | 0 | 0 | 0.85 | -0.11 | 0.01 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 32.00 | 0.40 | 1.35 | 0.88 | % | 0.03 | 0 | 0 | 0.79 | -0.13 | 0.01 | -0.04 | 8/24/2026 3:59:51 PM EST | |||
| 33.00 | 0.60 | 4.00 | 2.30 | % | 0.07 | 0 | 0 | 1.06 | -0.15 | 0.02 | -0.04 | 8/24/2026 3:59:51 PM EST | |||
| 34.00 | 0.85 | 1.70 | 1.28 | % | 0.04 | 0 | 0 | 0.79 | -0.17 | 0.02 | -0.04 | 8/24/2026 3:59:51 PM EST | |||
| 35.00 | 1.25 | 2.05 | 1.65 | 1.60 | +0.15 | +10.35% | 0.05 | 2 | 10 | 0.82 | -0.19 | 0.02 | -0.04 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 36.00 | 1.35 | 2.30 | 1.83 | 1.79 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.79 | -0.22 | 0.02 | -0.05 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 37.00 | 1.65 | 2.90 | 2.28 | 2.50 | % | 0.06 | 2 | 0 | 0.82 | -0.24 | 0.02 | -0.05 | 8/24/2026 | 8/24/2026 3:59:51 PM EST | |
| 38.00 | 2.00 | 3.60 | 2.80 | % | 0.07 | 0 | 0 | 0.85 | -0.27 | 0.02 | -0.05 | 8/24/2026 3:59:51 PM EST | |||
| 39.00 | 2.35 | 3.90 | 3.13 | % | 0.08 | 0 | 0 | 0.84 | -0.30 | 0.02 | -0.05 | 8/24/2026 3:59:51 PM EST | |||
| 40.00 | 2.75 | 4.50 | 3.63 | 3.50 | +0.78 | +28.68% | 0.09 | 26 | 10 | 0.85 | -0.33 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 41.00 | 3.10 | 4.90 | 4.00 | 4.30 | +0.60 | +16.22% | 0.10 | 25 | 1 | 0.84 | -0.35 | 0.03 | -0.06 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 42.00 | 3.60 | 5.60 | 4.60 | 4.80 | +0.90 | +23.08% | 0.11 | 24 | 3 | 0.85 | -0.38 | 0.03 | -0.06 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 43.00 | 4.20 | 6.10 | 5.15 | 4.05 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.86 | -0.41 | 0.03 | -0.06 | 8/19/2026 | 8/24/2026 3:59:51 PM EST |
| 44.00 | 4.60 | 6.60 | 5.60 | 4.80 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.84 | -0.44 | 0.03 | -0.06 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 45.00 | 5.20 | 7.80 | 6.50 | 5.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.89 | -0.46 | 0.03 | -0.06 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 46.00 | 5.80 | 8.50 | 7.15 | 6.50 | % | 0.16 | 2 | 0 | 0.90 | -0.49 | 0.03 | -0.06 | 8/24/2026 | 8/24/2026 3:59:51 PM EST | |
| 47.00 | 6.40 | 8.30 | 7.35 | % | 0.16 | 0 | 0 | 0.83 | -0.52 | 0.03 | -0.06 | 8/24/2026 3:59:51 PM EST | |||
| 48.00 | 7.20 | 8.90 | 8.05 | % | 0.17 | 0 | 0 | 0.84 | -0.54 | 0.03 | -0.06 | 8/24/2026 3:59:51 PM EST | |||
| 49.00 | 7.70 | 10.10 | 8.90 | % | 0.18 | 0 | 0 | 0.86 | -0.57 | 0.03 | -0.06 | 8/24/2026 3:59:51 PM EST | |||
| 50.00 | 8.40 | 9.80 | 9.10 | 9.40 | % | 0.18 | 5 | 0 | 0.78 | -0.59 | 0.03 | -0.06 | 8/24/2026 | 8/24/2026 3:59:51 PM EST | |
| 55.00 | 12.50 | 15.10 | 13.80 | % | 0.25 | 0 | 0 | 0.92 | -0.70 | 0.02 | -0.05 | 8/24/2026 3:59:51 PM EST | |||
| 60.00 | 16.60 | 19.50 | 18.05 | % | 0.30 | 0 | 0 | 1.23 | -0.79 | 0.02 | -0.04 | 8/24/2026 3:59:51 PM EST | |||
| 65.00 | 21.20 | 24.00 | 22.60 | % | 0.35 | 0 | 0 | 1.29 | -0.85 | 0.02 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 70.00 | 25.80 | 28.90 | 27.35 | % | 0.39 | 0 | 0 | 1.40 | -0.90 | 0.01 | -0.02 | 8/24/2026 3:59:51 PM EST |