Options Chain for DEFI DEVELOPMENT CORP COM (DFDV) - $5.16 as of 9/11/2026 7:24:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 3.30 | 2.78 | 2.81 | -0.74 | -20.85% | 1.11 | 1 | 516 | 3.97 | 0.98 | 0.02 | 0.00 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 5.00 | 0.70 | 0.95 | 0.83 | 1.05 | +0.20 | +23.53% | 0.17 | 10 | 2,080 | 1.18 | 0.62 | 0.20 | -0.01 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 7.50 | 0.20 | 0.25 | 0.23 | 0.20 | -0.02 | -9.10% | 0.03 | 421 | 4,980 | 1.27 | 0.22 | 0.15 | -0.01 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 235 | 1.35 | 0.07 | 0.07 | 0.00 | 9/10/2026 | 9/11/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.59 | -0.02 | 0.02 | 0.00 | 9/9/2026 | 9/11/2026 3:59:50 PM EST |
| 5.00 | 0.60 | 0.70 | 0.65 | 0.65 | +0.07 | +12.07% | 0.13 | 57 | 185 | 1.20 | -0.38 | 0.20 | -0.01 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 7.50 | 2.25 | 2.70 | 2.48 | 2.50 | 0.00 | 0.00% | 0.33 | 6 | 43 | 1.63 | -0.78 | 0.15 | -0.01 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 10.00 | 4.30 | 5.40 | 4.85 | % | 0.48 | 0 | 0 | 2.63 | -0.93 | 0.07 | 0.00 | 9/11/2026 3:59:50 PM EST |