Options Chain for DELL TECHNOLOGIES INC CL C (DELL) - $574.55 as of 10/8/2026 9:22:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 513.20 | 516.95 | 515.08 | 479.62 | 0.00 | 0.00% | 8.58 | 0 | 11 | 8.02 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 4:00:04 PM EST |
| 65.00 | 508.20 | 512.00 | 510.10 | 462.00 | 0.00 | 0.00% | 7.85 | 0 | 7 | 7.54 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/8/2026 4:00:04 PM EST |
| 70.00 | 503.20 | 506.95 | 505.08 | 416.50 | 0.00 | 0.00% | 7.22 | 0 | 2 | 7.27 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/8/2026 4:00:04 PM EST |
| 75.00 | 498.25 | 501.95 | 500.10 | 288.75 | 0.00 | 0.00% | 6.67 | 0 | 2 | 7.02 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 10/8/2026 4:00:04 PM EST |
| 80.00 | 493.20 | 497.00 | 495.10 | 338.05 | 0.00 | 0.00% | 6.19 | 0 | 2 | 7.03 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 10/8/2026 4:00:04 PM EST |
| 85.00 | 487.95 | 492.00 | 489.98 | 462.80 | 0.00 | 0.00% | 5.76 | 0 | 21 | 6.68 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 4:00:04 PM EST |
| 90.00 | 483.10 | 487.00 | 485.05 | 459.96 | 0.00 | 0.00% | 5.39 | 0 | 2 | 6.37 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/8/2026 4:00:04 PM EST |
| 95.00 | 478.20 | 482.00 | 480.10 | 475.72 | 0.00 | 0.00% | 5.05 | 0 | 3 | 6.09 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 4:00:04 PM EST |
| 100.00 | 473.25 | 477.00 | 475.13 | 481.31 | +185.76 | +62.86% | 4.75 | 1 | 6 | 6.13 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 105.00 | 468.25 | 472.00 | 470.13 | 456.05 | 0.00 | 0.00% | 4.48 | 0 | 2 | 5.98 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:04 PM EST |
| 110.00 | 463.25 | 467.00 | 465.13 | 425.10 | 0.00 | 0.00% | 4.23 | 0 | 13 | 5.69 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:04 PM EST |
| 115.00 | 458.25 | 462.00 | 460.13 | 301.00 | 0.00 | 0.00% | 4.00 | 0 | 12 | 5.53 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 10/8/2026 4:00:04 PM EST |
| 120.00 | 453.20 | 457.00 | 455.10 | 417.40 | 0.00 | 0.00% | 3.79 | 0 | 23 | 5.46 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:04 PM EST |
| 125.00 | 448.00 | 452.00 | 450.00 | 353.35 | 0.00 | 0.00% | 3.60 | 0 | 26 | 5.29 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 10/8/2026 4:00:04 PM EST |
| 130.00 | 443.25 | 447.00 | 445.13 | 452.65 | +10.15 | +2.30% | 3.42 | 1 | 66 | 5.04 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 135.00 | 438.20 | 442.00 | 440.10 | 405.30 | 0.00 | 0.00% | 3.26 | 0 | 26 | 4.87 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:04 PM EST |
| 140.00 | 433.30 | 437.00 | 435.15 | 442.98 | +45.53 | +11.46% | 3.11 | 3 | 32 | 4.86 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 145.00 | 428.20 | 432.00 | 430.10 | 399.03 | 0.00 | 0.00% | 2.97 | 0 | 32 | 4.84 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 4:00:04 PM EST |
| 150.00 | 423.30 | 427.00 | 425.15 | 428.84 | 0.00 | 0.00% | 2.83 | 0 | 12 | 4.64 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:04 PM EST |
| 155.00 | 418.25 | 422.00 | 420.13 | 379.95 | 0.00 | 0.00% | 2.71 | 0 | 36 | 4.63 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 4:00:04 PM EST |
| 160.00 | 413.35 | 417.00 | 415.18 | 429.50 | 0.00 | 0.00% | 2.59 | 0 | 23 | 4.37 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/8/2026 4:00:04 PM EST |
| 165.00 | 408.30 | 412.00 | 410.15 | 412.58 | 0.00 | 0.00% | 2.49 | 0 | 20 | 4.42 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 4:00:04 PM EST |
| 170.00 | 403.20 | 407.10 | 405.15 | 381.50 | 0.00 | 0.00% | 2.38 | 0 | 49 | 4.30 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 4:00:04 PM EST |
| 175.00 | 398.15 | 402.10 | 400.13 | 367.00 | 0.00 | 0.00% | 2.29 | 0 | 83 | 4.13 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 4:00:04 PM EST |
| 180.00 | 393.40 | 397.10 | 395.25 | 398.17 | 0.00 | 0.00% | 2.20 | 0 | 84 | 4.10 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 4:00:04 PM EST |
| 185.00 | 388.25 | 392.10 | 390.18 | 369.30 | 0.00 | 0.00% | 2.11 | 0 | 41 | 3.92 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 4:00:04 PM EST |
| 190.00 | 383.20 | 387.15 | 385.18 | 349.00 | 0.00 | 0.00% | 2.03 | 0 | 46 | 3.96 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:04 PM EST |
| 195.00 | 378.35 | 382.10 | 380.23 | 377.08 | 0.00 | 0.00% | 1.95 | 0 | 118 | 3.83 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 4:00:04 PM EST |
| 200.00 | 373.35 | 377.15 | 375.25 | 343.00 | 0.00 | 0.00% | 1.88 | 0 | 129 | 3.70 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:04 PM EST |
| 210.00 | 363.35 | 367.15 | 365.25 | 363.00 | +17.48 | +5.06% | 1.74 | 1 | 182 | 3.47 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 220.00 | 353.30 | 357.15 | 355.23 | 351.75 | +33.85 | +10.65% | 1.61 | 2 | 149 | 3.33 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 230.00 | 343.20 | 347.15 | 345.18 | 348.60 | 0.00 | 0.00% | 1.50 | 0 | 97 | 3.31 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:04 PM EST |
| 240.00 | 333.30 | 337.20 | 335.25 | 336.88 | -15.30 | -4.35% | 1.40 | 1 | 150 | 3.11 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 250.00 | 323.40 | 327.20 | 325.30 | 294.36 | 0.00 | 0.00% | 1.30 | 0 | 138 | 2.91 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 4:00:04 PM EST |
| 260.00 | 313.45 | 317.20 | 315.33 | 294.99 | 0.00 | 0.00% | 1.21 | 0 | 70 | 2.91 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:04 PM EST |
| 270.00 | 303.40 | 307.20 | 305.30 | 284.71 | 0.00 | 0.00% | 1.13 | 0 | 85 | 2.78 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:04 PM EST |
| 280.00 | 293.35 | 297.20 | 295.28 | 260.65 | 0.00 | 0.00% | 1.05 | 0 | 298 | 2.66 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:04 PM EST |
| 290.00 | 283.45 | 287.20 | 285.33 | 284.35 | 0.00 | 0.00% | 0.98 | 0 | 76 | 2.53 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:04 PM EST |
| 300.00 | 273.50 | 277.25 | 275.38 | 270.40 | -10.33 | -3.68% | 0.92 | 1 | 200 | 2.42 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 310.00 | 263.50 | 267.25 | 265.38 | 236.35 | 0.00 | 0.00% | 0.86 | 0 | 174 | 2.27 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 4:00:04 PM EST |
| 320.00 | 253.50 | 257.30 | 255.40 | 221.51 | 0.00 | 0.00% | 0.80 | 0 | 191 | 2.20 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 4:00:04 PM EST |
| 330.00 | 243.50 | 247.25 | 245.38 | 210.65 | 0.00 | 0.00% | 0.74 | 0 | 42 | 2.08 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 4:00:04 PM EST |
| 340.00 | 233.50 | 237.30 | 235.40 | 223.42 | 0.00 | 0.00% | 0.69 | 0 | 58 | 1.98 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:04 PM EST |
| 350.00 | 223.65 | 227.30 | 225.48 | 216.21 | -18.49 | -7.88% | 0.64 | 1 | 170 | 1.88 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 360.00 | 213.55 | 217.35 | 215.45 | 220.83 | 0.00 | 0.00% | 0.60 | 0 | 101 | 1.82 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:04 PM EST |
| 370.00 | 203.55 | 207.30 | 205.43 | 208.10 | 0.00 | 0.00% | 0.56 | 0 | 56 | 1.70 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:04 PM EST |
| 380.00 | 193.60 | 197.35 | 195.48 | 202.25 | -2.84 | -1.39% | 0.51 | 5 | 94 | 1.64 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 390.00 | 183.65 | 187.35 | 185.50 | 189.75 | 0.00 | 0.00% | 0.48 | 0 | 120 | 1.52 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:04 PM EST |
| 400.00 | 173.60 | 177.35 | 175.48 | 182.15 | +3.88 | +2.18% | 0.44 | 5 | 219 | 1.48 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 410.00 | 163.65 | 167.40 | 165.53 | 166.10 | 0.00 | 0.00% | 0.40 | 0 | 175 | 1.40 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:04 PM EST |
| 420.00 | 153.55 | 157.45 | 155.50 | 162.20 | +7.20 | +4.65% | 0.37 | 5 | 1,312 | 1.24 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 430.00 | 143.60 | 147.45 | 145.53 | 147.44 | +18.93 | +14.73% | 0.34 | 1 | 754 | 1.20 | 1.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 440.00 | 133.70 | 137.50 | 135.60 | 141.00 | +5.90 | +4.37% | 0.31 | 112 | 315 | 1.15 | 1.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 450.00 | 123.70 | 127.50 | 125.60 | 131.05 | -0.20 | -0.16% | 0.28 | 12 | 318 | 1.06 | 1.00 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 460.00 | 113.70 | 117.65 | 115.68 | 118.90 | -1.82 | -1.51% | 0.25 | 30 | 747 | 0.99 | 1.00 | 0.00 | -0.08 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 470.00 | 103.95 | 107.75 | 105.85 | 104.37 | -6.31 | -5.71% | 0.23 | 107 | 1,376 | 0.94 | 0.99 | 0.00 | -0.15 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 480.00 | 94.20 | 97.85 | 96.03 | 96.15 | -5.51 | -5.42% | 0.20 | 133 | 953 | 0.82 | 0.98 | 0.00 | -0.20 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 485.00 | 89.25 | 93.10 | 91.18 | 87.47 | -9.28 | -9.60% | 0.19 | 8 | 2 | 0.84 | 0.98 | 0.00 | -0.23 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 487.50 | 86.80 | 90.70 | 88.75 | 84.44 | % | 0.18 | 2 | 0 | 0.82 | 0.97 | 0.00 | -0.25 | 10/8/2026 | 10/8/2026 4:00:04 PM EST | |
| 490.00 | 84.55 | 88.25 | 86.40 | 86.96 | 0.00 | 0.00% | 0.18 | 0 | 306 | 0.81 | 0.97 | 0.00 | -0.28 | 10/6/2026 | 10/8/2026 4:00:04 PM EST |
| 492.50 | 82.00 | 85.85 | 83.93 | 88.60 | % | 0.17 | 1 | 0 | 0.80 | 0.97 | 0.00 | -0.30 | 10/8/2026 | 10/8/2026 4:00:04 PM EST | |
| 495.00 | 79.40 | 83.45 | 81.43 | % | 0.16 | 0 | 0 | 0.78 | 0.96 | 0.00 | -0.33 | 10/8/2026 4:00:04 PM EST | |||
| 497.50 | 77.25 | 81.05 | 79.15 | 80.55 | % | 0.16 | 2 | 0 | 0.78 | 0.96 | 0.00 | -0.36 | 10/8/2026 | 10/8/2026 4:00:04 PM EST | |
| 500.00 | 74.80 | 78.65 | 76.73 | 75.55 | -4.75 | -5.92% | 0.15 | 4 | 772 | 0.76 | 0.95 | 0.00 | -0.39 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 502.50 | 72.20 | 76.35 | 74.28 | % | 0.15 | 0 | 0 | 0.76 | 0.94 | 0.00 | -0.42 | 10/8/2026 4:00:04 PM EST | |||
| 505.00 | 69.85 | 74.00 | 71.93 | 50.97 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.75 | 0.94 | 0.00 | -0.45 | 10/5/2026 | 10/8/2026 4:00:04 PM EST |
| 507.50 | 67.80 | 71.65 | 69.73 | % | 0.14 | 0 | 0 | 0.74 | 0.93 | 0.00 | -0.48 | 10/8/2026 4:00:04 PM EST | |||
| 510.00 | 65.40 | 69.30 | 67.35 | 66.46 | -6.04 | -8.34% | 0.13 | 2 | 466 | 0.57 | 0.92 | 0.00 | -0.52 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 512.50 | 63.15 | 67.00 | 65.08 | % | 0.13 | 0 | 0 | 0.58 | 0.91 | 0.00 | -0.55 | 10/8/2026 4:00:04 PM EST | |||
| 515.00 | 60.95 | 64.70 | 62.83 | 70.38 | 0.00 | 0.00% | 0.12 | 0 | 65 | 0.59 | 0.91 | 0.00 | -0.59 | 10/7/2026 | 10/8/2026 4:00:04 PM EST |
| 517.50 | 58.70 | 62.45 | 60.58 | % | 0.12 | 0 | 0 | 0.59 | 0.90 | 0.00 | -0.62 | 10/8/2026 4:00:04 PM EST | |||
| 520.00 | 56.35 | 60.25 | 58.30 | 58.00 | -5.88 | -9.21% | 0.11 | 25 | 1,368 | 0.60 | 0.89 | 0.00 | -0.66 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 522.50 | 54.15 | 58.00 | 56.08 | % | 0.11 | 0 | 0 | 0.59 | 0.88 | 0.00 | -0.70 | 10/8/2026 4:00:04 PM EST | |||
| 525.00 | 52.00 | 55.85 | 53.93 | 59.57 | 0.00 | 0.00% | 0.10 | 0 | 184 | 0.59 | 0.86 | 0.00 | -0.74 | 10/7/2026 | 10/8/2026 4:00:04 PM EST |
| 527.50 | 49.70 | 53.70 | 51.70 | % | 0.10 | 0 | 0 | 0.59 | 0.85 | 0.00 | -0.78 | 10/8/2026 4:00:04 PM EST | |||
| 530.00 | 47.80 | 51.60 | 49.70 | 48.96 | -6.54 | -11.79% | 0.09 | 12 | 488 | 0.59 | 0.84 | 0.00 | -0.81 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 532.50 | 45.75 | 49.55 | 47.65 | % | 0.09 | 0 | 0 | 0.59 | 0.83 | 0.01 | -0.85 | 10/8/2026 4:00:04 PM EST | |||
| 535.00 | 43.95 | 47.45 | 45.70 | 44.35 | -8.07 | -15.40% | 0.09 | 6 | 200 | 0.59 | 0.81 | 0.01 | -0.89 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 537.50 | 42.40 | 45.60 | 44.00 | 51.48 | +7.25 | +16.40% | 0.08 | 1 | 22 | 0.60 | 0.80 | 0.01 | -0.93 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 540.00 | 40.40 | 43.10 | 41.75 | 41.12 | -2.48 | -5.69% | 0.08 | 49 | 1,341 | 0.59 | 0.78 | 0.01 | -0.96 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 542.50 | 38.70 | 41.15 | 39.93 | 44.50 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.58 | 0.77 | 0.01 | -1.00 | 10/7/2026 | 10/8/2026 4:00:04 PM EST |
| 545.00 | 36.95 | 39.25 | 38.10 | 42.90 | +1.70 | +4.13% | 0.07 | 9 | 466 | 0.59 | 0.75 | 0.01 | -1.03 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 547.50 | 34.80 | 37.60 | 36.20 | 39.19 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.58 | 0.73 | 0.01 | -1.06 | 10/7/2026 | 10/8/2026 4:00:04 PM EST |
| 550.00 | 33.75 | 35.85 | 34.80 | 31.54 | -7.96 | -20.16% | 0.06 | 167 | 1,080 | 0.59 | 0.72 | 0.01 | -1.09 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 552.50 | 31.90 | 34.05 | 32.98 | 29.95 | -6.85 | -18.62% | 0.06 | 45 | 31 | 0.59 | 0.70 | 0.01 | -1.12 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 555.00 | 29.95 | 32.35 | 31.15 | 29.24 | -5.86 | -16.70% | 0.06 | 23 | 191 | 0.58 | 0.68 | 0.01 | -1.14 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 557.50 | 28.20 | 30.65 | 29.43 | 33.45 | -0.62 | -1.82% | 0.05 | 51 | 845 | 0.58 | 0.66 | 0.01 | -1.17 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 560.00 | 26.75 | 28.85 | 27.80 | 28.07 | -2.59 | -8.45% | 0.05 | 123 | 3,277 | 0.57 | 0.64 | 0.01 | -1.19 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 562.50 | 24.80 | 27.70 | 26.25 | 24.60 | -7.65 | -23.73% | 0.05 | 3 | 103 | 0.57 | 0.62 | 0.01 | -1.21 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 565.00 | 23.75 | 26.10 | 24.93 | 22.72 | -7.42 | -24.62% | 0.04 | 45 | 247 | 0.58 | 0.60 | 0.01 | -1.22 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 567.50 | 22.30 | 24.60 | 23.45 | 28.50 | +1.60 | +5.95% | 0.04 | 81 | 106 | 0.57 | 0.58 | 0.01 | -1.23 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 570.00 | 21.40 | 22.90 | 22.15 | 22.38 | -3.89 | -14.81% | 0.04 | 441 | 900 | 0.58 | 0.56 | 0.01 | -1.24 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 572.50 | 19.60 | 21.70 | 20.65 | 20.78 | -4.27 | -17.05% | 0.04 | 299 | 146 | 0.57 | 0.54 | 0.01 | -1.25 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 575.00 | 19.05 | 20.30 | 19.68 | 19.55 | -2.25 | -10.33% | 0.03 | 383 | 650 | 0.58 | 0.52 | 0.01 | -1.25 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 577.50 | 17.20 | 19.05 | 18.13 | 17.23 | -4.97 | -22.39% | 0.03 | 219 | 505 | 0.57 | 0.50 | 0.01 | -1.25 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 580.00 | 16.90 | 18.05 | 17.48 | 17.26 | -2.35 | -11.99% | 0.03 | 591 | 1,142 | 0.58 | 0.48 | 0.01 | -1.25 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 582.50 | 15.55 | 16.80 | 16.18 | 14.60 | -3.80 | -20.66% | 0.03 | 238 | 315 | 0.57 | 0.46 | 0.01 | -1.24 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 585.00 | 14.05 | 15.75 | 14.90 | 13.63 | -3.82 | -21.90% | 0.03 | 372 | 435 | 0.57 | 0.44 | 0.01 | -1.23 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 587.50 | 12.85 | 14.70 | 13.78 | 13.39 | -4.81 | -26.43% | 0.02 | 73 | 68 | 0.56 | 0.42 | 0.01 | -1.22 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 590.00 | 12.70 | 13.90 | 13.30 | 13.02 | -2.48 | -16.00% | 0.02 | 512 | 941 | 0.57 | 0.40 | 0.01 | -1.21 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 592.50 | 11.80 | 12.85 | 12.33 | 12.00 | -2.80 | -18.92% | 0.02 | 24 | 81 | 0.57 | 0.38 | 0.01 | -1.19 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 595.00 | 10.05 | 12.15 | 11.10 | 11.40 | -1.97 | -14.74% | 0.02 | 44 | 179 | 0.58 | 0.36 | 0.01 | -1.17 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 597.50 | 10.20 | 11.10 | 10.65 | 10.55 | -1.95 | -15.60% | 0.02 | 16 | 170 | 0.57 | 0.34 | 0.01 | -1.15 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 600.00 | 9.45 | 10.10 | 9.78 | 9.30 | -2.45 | -20.86% | 0.02 | 2,063 | 4,233 | 0.57 | 0.32 | 0.01 | -1.12 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 602.50 | 8.80 | 9.65 | 9.23 | 8.88 | -3.62 | -28.96% | 0.02 | 177 | 267 | 0.57 | 0.31 | 0.01 | -1.10 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 605.00 | 8.15 | 8.95 | 8.55 | 8.37 | -2.13 | -20.29% | 0.01 | 211 | 228 | 0.57 | 0.29 | 0.01 | -1.07 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 607.50 | 7.55 | 8.35 | 7.95 | 6.35 | -3.10 | -32.81% | 0.01 | 43 | 17 | 0.58 | 0.27 | 0.01 | -1.04 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 610.00 | 6.95 | 7.75 | 7.35 | 6.90 | -1.75 | -20.24% | 0.01 | 253 | 2,205 | 0.58 | 0.26 | 0.01 | -1.01 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 612.50 | 6.45 | 7.20 | 6.83 | 8.27 | -1.23 | -12.95% | 0.01 | 73 | 281 | 0.58 | 0.24 | 0.01 | -0.98 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 615.00 | 5.95 | 6.55 | 6.25 | 6.34 | -1.29 | -16.91% | 0.01 | 1,175 | 190 | 0.58 | 0.23 | 0.01 | -0.94 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 617.50 | 5.45 | 6.20 | 5.83 | 5.60 | -1.95 | -25.83% | 0.01 | 10 | 5 | 0.58 | 0.21 | 0.01 | -0.91 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 620.00 | 4.95 | 5.60 | 5.28 | 5.31 | -1.25 | -19.06% | 0.01 | 876 | 1,300 | 0.57 | 0.20 | 0.01 | -0.88 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 622.50 | 4.60 | 5.20 | 4.90 | 4.72 | -2.18 | -31.60% | 0.01 | 272 | 5 | 0.58 | 0.19 | 0.01 | -0.84 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 625.00 | 4.25 | 4.75 | 4.50 | 4.10 | -1.50 | -26.79% | 0.01 | 434 | 158 | 0.58 | 0.17 | 0.01 | -0.81 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 627.50 | 3.90 | 4.45 | 4.18 | 3.49 | -2.01 | -36.55% | 0.01 | 70 | 25 | 0.58 | 0.16 | 0.01 | -0.77 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 630.00 | 3.65 | 4.05 | 3.85 | 3.87 | -1.63 | -29.64% | 0.01 | 746 | 904 | 0.58 | 0.15 | 0.00 | -0.74 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 632.50 | 3.25 | 3.80 | 3.53 | 4.42 | -0.63 | -12.48% | 0.01 | 5 | 30 | 0.58 | 0.14 | 0.00 | -0.71 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 635.00 | 2.94 | 3.45 | 3.20 | 2.91 | -1.16 | -28.51% | 0.01 | 333 | 338 | 0.58 | 0.13 | 0.00 | -0.67 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 637.50 | 2.74 | 3.10 | 2.92 | 3.96 | -0.09 | -2.23% | 0.00 | 112 | 28 | 0.58 | 0.12 | 0.00 | -0.64 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 640.00 | 2.50 | 2.81 | 2.66 | 2.47 | -1.05 | -29.83% | 0.00 | 571 | 715 | 0.58 | 0.11 | 0.00 | -0.61 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 642.50 | 2.27 | 2.61 | 2.44 | 2.15 | -1.70 | -44.16% | 0.00 | 22 | 29 | 0.58 | 0.10 | 0.00 | -0.57 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 645.00 | 2.01 | 2.38 | 2.20 | 2.17 | -1.53 | -41.36% | 0.00 | 67 | 193 | 0.58 | 0.10 | 0.00 | -0.54 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 647.50 | 1.88 | 2.18 | 2.03 | 1.78 | -1.47 | -45.24% | 0.00 | 25 | 3 | 0.58 | 0.09 | 0.00 | -0.51 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 650.00 | 1.59 | 1.95 | 1.77 | 1.78 | -0.78 | -30.47% | 0.00 | 354 | 1,174 | 0.58 | 0.08 | 0.00 | -0.48 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 652.50 | 1.54 | 1.84 | 1.69 | 1.67 | -0.69 | -29.24% | 0.00 | 17 | 54 | 0.58 | 0.08 | 0.00 | -0.45 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 655.00 | 1.39 | 1.65 | 1.52 | 2.01 | -0.64 | -24.16% | 0.00 | 15 | 116 | 0.58 | 0.07 | 0.00 | -0.43 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 657.50 | 1.26 | 1.53 | 1.40 | 1.30 | -1.00 | -43.48% | 0.00 | 14 | 20 | 0.58 | 0.06 | 0.00 | -0.40 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 660.00 | 1.13 | 1.43 | 1.28 | 1.16 | -0.70 | -37.64% | 0.00 | 99 | 568 | 0.59 | 0.06 | 0.00 | -0.37 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 662.50 | 0.01 | 1.26 | 0.64 | 1.02 | -0.64 | -38.56% | 0.00 | 35 | 17 | 0.46 | 0.05 | 0.00 | -0.35 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 665.00 | 0.91 | 1.31 | 1.11 | 1.04 | -0.79 | -43.17% | 0.00 | 68 | 27 | 0.59 | 0.05 | 0.00 | -0.32 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 667.50 | 0.04 | 1.74 | 0.89 | 1.07 | -0.62 | -36.69% | 0.00 | 48 | 12 | 0.51 | 0.04 | 0.00 | -0.30 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 670.00 | 0.71 | 1.16 | 0.94 | 0.75 | -0.65 | -46.43% | 0.00 | 106 | 573 | 0.59 | 0.04 | 0.00 | -0.28 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 672.50 | 0.19 | 1.62 | 0.91 | 0.92 | -0.32 | -25.81% | 0.00 | 7 | 15 | 0.58 | 0.04 | 0.00 | -0.26 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 675.00 | 0.21 | 1.39 | 0.80 | 0.90 | -0.37 | -29.14% | 0.00 | 32 | 105 | 0.58 | 0.03 | 0.00 | -0.24 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 677.50 | 0.00 | 1.30 | 0.65 | 0.81 | -0.40 | -33.06% | 0.00 | 9 | 68 | 0.67 | 0.03 | 0.00 | -0.22 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 680.00 | 0.24 | 1.01 | 0.63 | 0.69 | -0.40 | -36.70% | 0.00 | 63 | 693 | 0.59 | 0.03 | 0.00 | -0.21 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 682.50 | 0.00 | 1.71 | 0.86 | 0.67 | -0.67 | -50.00% | 0.00 | 4 | 1 | 0.73 | 0.02 | 0.00 | -0.18 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 685.00 | 0.01 | 0.61 | 0.31 | 0.61 | % | 0.00 | 5 | 0 | 0.50 | 0.02 | 0.00 | -0.18 | 10/8/2026 | 10/8/2026 4:00:04 PM EST | |
| 687.50 | 0.00 | 2.01 | 1.01 | 0.54 | % | 0.00 | 3 | 0 | 0.78 | 0.02 | 0.00 | -0.15 | 10/8/2026 | 10/8/2026 4:00:04 PM EST | |
| 690.00 | 0.08 | 0.45 | 0.27 | 0.41 | -0.21 | -33.88% | 0.00 | 163 | 553 | 0.55 | 0.02 | 0.00 | -0.15 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 692.50 | 0.00 | 1.86 | 0.93 | 0.28 | % | 0.00 | 80 | 0 | 0.80 | 0.02 | 0.00 | -0.13 | 10/8/2026 | 10/8/2026 4:00:04 PM EST | |
| 695.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.85 | 0.01 | 0.00 | -0.12 | 10/8/2026 4:00:04 PM EST | |||
| 697.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.78 | 0.01 | 0.00 | -0.11 | 10/8/2026 4:00:04 PM EST | |||
| 700.00 | 0.10 | 0.45 | 0.28 | 0.28 | -0.28 | -50.00% | 0.00 | 171 | 3,331 | 0.59 | 0.01 | 0.00 | -0.10 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 702.50 | 0.00 | 1.54 | 0.77 | % | 0.00 | 0 | 0 | 0.81 | 0.01 | 0.00 | -0.09 | 10/8/2026 4:00:04 PM EST | |||
| 705.00 | 0.00 | 2.23 | 1.12 | 0.61 | % | 0.00 | 4 | 0 | 0.89 | 0.01 | 0.00 | -0.08 | 10/8/2026 | 10/8/2026 4:00:04 PM EST | |
| 707.50 | 0.00 | 0.93 | 0.47 | 0.20 | % | 0.00 | 1 | 0 | 0.76 | 0.01 | 0.00 | -0.07 | 10/8/2026 | 10/8/2026 4:00:04 PM EST | |
| 710.00 | 0.01 | 0.39 | 0.20 | 0.19 | -0.16 | -45.72% | 0.00 | 19 | 1,403 | 0.53 | 0.01 | 0.00 | -0.07 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 720.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.12 | -52.18% | 0.00 | 40 | 370 | 0.60 | 0.00 | 0.00 | -0.05 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 730.00 | 0.05 | 0.31 | 0.18 | 0.11 | +0.06 | +120.00% | 0.00 | 22 | 197 | 0.61 | 0.00 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 740.00 | 0.01 | 0.13 | 0.07 | 0.05 | -0.31 | -86.12% | 0.00 | 18 | 136 | 0.61 | 0.00 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 750.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 68 | 429 | 0.62 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 760.00 | 0.01 | 0.28 | 0.15 | 0.03 | -0.13 | -81.25% | 0.00 | 21 | 90 | 0.63 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 770.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 16 | 1,138 | 0.65 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 780.00 | 0.00 | 0.30 | 0.15 | 0.05 | +0.02 | +66.67% | 0.00 | 10 | 148 | 0.78 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 790.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.09 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:04 PM EST |
| 800.00 | 0.01 | 0.04 | 0.03 | 0.06 | +0.03 | +100.00% | 0.00 | 3 | 947 | 0.73 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 810.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 34 | 0.77 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 820.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.35 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 4:00:04 PM EST |
| 830.00 | 0.00 | 2.12 | 1.06 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.39 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 4:00:04 PM EST |
| 840.00 | 0.00 | 2.12 | 1.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.43 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 4:00:04 PM EST |
| 850.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 104 | 980 | 0.87 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 860.00 | 0.00 | 1.41 | 0.71 | 0.07 | +0.03 | +75.00% | 0.00 | 6 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 870.00 | 0.00 | 2.12 | 1.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.53 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 4:00:04 PM EST |
| 880.00 | 0.00 | 2.12 | 1.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.56 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:04 PM EST |
| 890.00 | 0.00 | 0.11 | 0.06 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 346 | 1.08 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | 0.01 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/8/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/8/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/8/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/8/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/8/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/8/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 1.13 | 0.57 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 507 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.44 | 0.22 | 0.04 | -0.02 | -33.34% | 0.00 | 3 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 356 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 435 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/8/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.97 | 0.49 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 488 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 205 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/8/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 232 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/8/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,060 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/8/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 215 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/8/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/8/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 153 | 3.97 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 232 | 3.89 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,300 | 2.42 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 0.21 | 0.11 | 0.04 | +0.03 | +300.00% | 0.00 | 3 | 382 | 2.38 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 2.12 | 1.06 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 534 | 3.48 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 0.16 | 0.08 | 0.08 | +0.05 | +166.67% | 0.00 | 4 | 880 | 2.20 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 836 | 3.19 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,113 | 1.79 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,087 | 2.93 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,209 | 1.68 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 668 | 1.65 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 376 | 1.57 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 673 | 1.53 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.05 | -71.43% | 0.00 | 2 | 954 | 1.56 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 882 | 1.39 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 3,869 | 1.32 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 50 | 900 | 1.27 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 350.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 9 | 1,518 | 1.07 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 360.00 | 0.00 | 0.26 | 0.13 | 0.01 | -0.08 | -88.89% | 0.00 | 87 | 596 | 1.04 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 370.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 17 | 939 | 1.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 380.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 11 | 1,018 | 0.94 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 390.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 61 | 608 | 0.89 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 400.00 | 0.03 | 0.04 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 241 | 4,671 | 0.88 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 410.00 | 0.01 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 20 | 708 | 0.81 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 420.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 25 | 1,452 | 0.75 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 430.00 | 0.01 | 0.08 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 179 | 697 | 0.70 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 440.00 | 0.06 | 0.10 | 0.08 | 0.10 | -0.01 | -9.10% | 0.00 | 80 | 2,470 | 0.70 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 450.00 | 0.14 | 0.40 | 0.27 | 0.14 | +0.01 | +7.70% | 0.00 | 46 | 1,462 | 0.71 | 0.00 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 460.00 | 0.15 | 0.30 | 0.23 | 0.22 | +0.02 | +10.00% | 0.00 | 64 | 1,015 | 0.68 | 0.00 | 0.00 | -0.08 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 470.00 | 0.12 | 0.40 | 0.26 | 0.40 | +0.12 | +42.86% | 0.00 | 147 | 1,148 | 0.64 | -0.01 | 0.00 | -0.15 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 480.00 | 0.25 | 0.74 | 0.50 | 0.46 | +0.01 | +2.23% | 0.00 | 378 | 1,458 | 0.62 | -0.02 | 0.00 | -0.20 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 485.00 | 0.00 | 2.36 | 1.18 | 0.65 | % | 0.00 | 23 | 0 | 0.83 | -0.02 | 0.00 | -0.23 | 10/8/2026 | 10/8/2026 4:00:04 PM EST | |
| 487.50 | 0.00 | 2.18 | 1.09 | 0.66 | % | 0.00 | 1 | 0 | 0.79 | -0.03 | 0.00 | -0.25 | 10/8/2026 | 10/8/2026 4:00:04 PM EST | |
| 490.00 | 0.40 | 1.10 | 0.75 | 0.87 | +0.12 | +16.00% | 0.00 | 192 | 1,277 | 0.61 | -0.03 | 0.00 | -0.28 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 492.50 | 0.00 | 2.57 | 1.29 | 0.98 | % | 0.00 | 1 | 0 | 0.79 | -0.03 | 0.00 | -0.30 | 10/8/2026 | 10/8/2026 4:00:04 PM EST | |
| 495.00 | 0.44 | 2.17 | 1.31 | 1.22 | +0.30 | +32.61% | 0.00 | 63 | 7 | 0.63 | -0.04 | 0.00 | -0.33 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 497.50 | 0.80 | 1.54 | 1.17 | 1.09 | +0.19 | +21.12% | 0.00 | 17 | 16 | 0.62 | -0.04 | 0.00 | -0.36 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 500.00 | 1.19 | 1.35 | 1.27 | 1.26 | +0.11 | +9.57% | 0.00 | 499 | 2,713 | 0.61 | -0.05 | 0.00 | -0.39 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 502.50 | 1.30 | 1.52 | 1.41 | 1.45 | +0.25 | +20.84% | 0.00 | 32 | 13 | 0.61 | -0.06 | 0.00 | -0.42 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 505.00 | 1.40 | 1.69 | 1.55 | 1.60 | +0.24 | +17.65% | 0.00 | 79 | 110 | 0.61 | -0.06 | 0.00 | -0.45 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 507.50 | 1.62 | 1.86 | 1.74 | 1.80 | +0.26 | +16.89% | 0.00 | 36 | 3 | 0.60 | -0.07 | 0.00 | -0.48 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 510.00 | 1.76 | 2.13 | 1.95 | 2.03 | +0.36 | +21.56% | 0.00 | 135 | 1,702 | 0.60 | -0.08 | 0.00 | -0.52 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 512.50 | 1.96 | 2.37 | 2.17 | 2.50 | +0.70 | +38.89% | 0.00 | 28 | 33 | 0.60 | -0.09 | 0.00 | -0.55 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 515.00 | 2.27 | 2.60 | 2.44 | 2.41 | +0.34 | +16.43% | 0.00 | 65 | 889 | 0.60 | -0.09 | 0.00 | -0.59 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 517.50 | 2.49 | 3.05 | 2.77 | 3.00 | +0.65 | +27.66% | 0.01 | 8 | 44 | 0.60 | -0.10 | 0.00 | -0.62 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 520.00 | 2.88 | 3.15 | 3.02 | 3.00 | +0.41 | +15.83% | 0.01 | 490 | 1,720 | 0.59 | -0.11 | 0.00 | -0.66 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 522.50 | 3.05 | 3.70 | 3.38 | 3.70 | +0.85 | +29.83% | 0.01 | 34 | 19 | 0.60 | -0.12 | 0.00 | -0.70 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 525.00 | 3.40 | 3.85 | 3.63 | 3.85 | +0.60 | +18.47% | 0.01 | 68 | 398 | 0.59 | -0.14 | 0.00 | -0.74 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 527.50 | 3.60 | 4.20 | 3.90 | 4.66 | +1.16 | +33.15% | 0.01 | 20 | 37 | 0.58 | -0.15 | 0.00 | -0.78 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 530.00 | 4.10 | 4.80 | 4.45 | 4.56 | +0.66 | +16.93% | 0.01 | 202 | 807 | 0.59 | -0.16 | 0.00 | -0.81 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 532.50 | 4.55 | 5.25 | 4.90 | 5.43 | +1.13 | +26.28% | 0.01 | 9 | 21 | 0.59 | -0.17 | 0.01 | -0.85 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 535.00 | 5.00 | 5.70 | 5.35 | 5.35 | +0.68 | +14.57% | 0.01 | 146 | 484 | 0.58 | -0.19 | 0.01 | -0.89 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 537.50 | 5.50 | 6.25 | 5.88 | 6.61 | +1.21 | +22.41% | 0.01 | 39 | 52 | 0.58 | -0.20 | 0.01 | -0.93 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 540.00 | 6.05 | 6.70 | 6.38 | 7.40 | +1.59 | +27.37% | 0.01 | 418 | 556 | 0.58 | -0.22 | 0.01 | -0.96 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 542.50 | 6.60 | 7.45 | 7.03 | 7.35 | +0.95 | +14.85% | 0.01 | 18 | 39 | 0.58 | -0.23 | 0.01 | -1.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 545.00 | 7.15 | 8.00 | 7.58 | 8.15 | +1.30 | +18.98% | 0.01 | 264 | 253 | 0.57 | -0.25 | 0.01 | -1.03 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 547.50 | 7.80 | 9.15 | 8.48 | 9.18 | +1.50 | +19.54% | 0.02 | 46 | 40 | 0.58 | -0.27 | 0.01 | -1.06 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 550.00 | 8.90 | 9.50 | 9.20 | 9.40 | +1.00 | +11.91% | 0.02 | 871 | 1,526 | 0.58 | -0.28 | 0.01 | -1.09 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 552.50 | 9.25 | 10.35 | 9.80 | 11.05 | +1.95 | +21.43% | 0.02 | 103 | 194 | 0.57 | -0.30 | 0.01 | -1.12 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 555.00 | 10.15 | 11.20 | 10.68 | 10.71 | +1.21 | +12.74% | 0.02 | 72 | 248 | 0.57 | -0.32 | 0.01 | -1.14 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 557.50 | 10.85 | 12.15 | 11.50 | 11.95 | +1.15 | +10.65% | 0.02 | 423 | 403 | 0.57 | -0.34 | 0.01 | -1.17 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 560.00 | 11.90 | 13.00 | 12.45 | 13.50 | +2.05 | +17.91% | 0.02 | 278 | 663 | 0.57 | -0.36 | 0.01 | -1.19 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 562.50 | 12.85 | 14.15 | 13.50 | 13.35 | +0.99 | +8.01% | 0.02 | 35 | 49 | 0.57 | -0.38 | 0.01 | -1.21 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 565.00 | 13.80 | 15.40 | 14.60 | 15.35 | +1.82 | +13.46% | 0.03 | 98 | 141 | 0.57 | -0.40 | 0.01 | -1.22 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 567.50 | 14.90 | 16.35 | 15.63 | 16.75 | +2.55 | +17.96% | 0.03 | 92 | 286 | 0.57 | -0.42 | 0.01 | -1.23 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 570.00 | 16.05 | 17.10 | 16.58 | 16.50 | +0.80 | +5.10% | 0.03 | 480 | 375 | 0.56 | -0.44 | 0.01 | -1.24 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 572.50 | 17.00 | 18.70 | 17.85 | 19.15 | +2.85 | +17.49% | 0.03 | 44 | 30 | 0.56 | -0.46 | 0.01 | -1.25 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 575.00 | 18.45 | 19.65 | 19.05 | 19.13 | +1.15 | +6.40% | 0.03 | 245 | 135 | 0.56 | -0.48 | 0.01 | -1.25 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 577.50 | 19.65 | 21.45 | 20.55 | 20.00 | +0.93 | +4.88% | 0.04 | 144 | 79 | 0.57 | -0.50 | 0.01 | -1.25 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 580.00 | 21.05 | 22.55 | 21.80 | 21.70 | +1.15 | +5.60% | 0.04 | 642 | 317 | 0.57 | -0.52 | 0.01 | -1.25 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 582.50 | 22.05 | 24.25 | 23.15 | 23.10 | +1.75 | +8.20% | 0.04 | 230 | 69 | 0.57 | -0.54 | 0.01 | -1.24 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 585.00 | 23.90 | 25.00 | 24.45 | 24.50 | +1.15 | +4.93% | 0.04 | 151 | 107 | 0.56 | -0.56 | 0.01 | -1.23 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 587.50 | 25.35 | 27.30 | 26.33 | 23.50 | -0.60 | -2.49% | 0.04 | 20 | 23 | 0.57 | -0.58 | 0.01 | -1.22 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 590.00 | 26.85 | 28.85 | 27.85 | 28.90 | +2.83 | +10.86% | 0.05 | 11 | 439 | 0.57 | -0.60 | 0.01 | -1.21 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 592.50 | 28.45 | 30.45 | 29.45 | 28.95 | +1.95 | +7.23% | 0.05 | 3 | 49 | 0.57 | -0.62 | 0.01 | -1.19 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 595.00 | 29.55 | 32.10 | 30.83 | 30.65 | +3.00 | +10.85% | 0.05 | 38 | 87 | 0.56 | -0.64 | 0.01 | -1.17 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 597.50 | 31.75 | 33.15 | 32.45 | 32.75 | +2.75 | +9.17% | 0.05 | 5 | 47 | 0.56 | -0.66 | 0.01 | -1.15 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 600.00 | 33.30 | 35.50 | 34.40 | 33.11 | +0.61 | +1.88% | 0.06 | 188 | 214 | 0.56 | -0.68 | 0.01 | -1.12 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 602.50 | 35.20 | 37.25 | 36.23 | 37.05 | +2.85 | +8.34% | 0.06 | 3 | 85 | 0.56 | -0.69 | 0.01 | -1.10 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 605.00 | 36.60 | 38.65 | 37.63 | 38.60 | +3.40 | +9.66% | 0.06 | 2 | 40 | 0.55 | -0.71 | 0.01 | -1.07 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 607.50 | 38.65 | 40.55 | 39.60 | 40.70 | +3.70 | +10.00% | 0.07 | 3 | 6 | 0.55 | -0.73 | 0.01 | -1.04 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 610.00 | 40.40 | 42.90 | 41.65 | 43.15 | +4.20 | +10.79% | 0.07 | 3 | 45 | 0.56 | -0.74 | 0.01 | -1.01 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 612.50 | 41.85 | 45.00 | 43.43 | 39.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.55 | -0.76 | 0.01 | -0.98 | 10/7/2026 | 10/8/2026 4:00:04 PM EST |
| 615.00 | 44.05 | 47.00 | 45.53 | 46.40 | +4.45 | +10.61% | 0.07 | 24 | 10 | 0.55 | -0.77 | 0.01 | -0.94 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 617.50 | 46.00 | 49.10 | 47.55 | % | 0.08 | 0 | 0 | 0.55 | -0.79 | 0.01 | -0.91 | 10/8/2026 4:00:04 PM EST | |||
| 620.00 | 47.90 | 51.60 | 49.75 | 43.62 | -8.82 | -16.82% | 0.08 | 1 | 120 | 0.56 | -0.80 | 0.01 | -0.88 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 622.50 | 49.80 | 53.70 | 51.75 | % | 0.08 | 0 | 0 | 0.55 | -0.81 | 0.01 | -0.84 | 10/8/2026 4:00:04 PM EST | |||
| 625.00 | 51.90 | 55.80 | 53.85 | 56.90 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.55 | -0.83 | 0.01 | -0.81 | 10/6/2026 | 10/8/2026 4:00:04 PM EST |
| 627.50 | 54.05 | 57.80 | 55.93 | % | 0.09 | 0 | 0 | 0.54 | -0.84 | 0.01 | -0.77 | 10/8/2026 4:00:04 PM EST | |||
| 630.00 | 56.25 | 60.05 | 58.15 | 59.47 | -17.03 | -22.27% | 0.09 | 12 | 33 | 0.54 | -0.85 | 0.00 | -0.74 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 632.50 | 58.45 | 62.25 | 60.35 | % | 0.10 | 0 | 0 | 0.53 | -0.86 | 0.00 | -0.71 | 10/8/2026 4:00:04 PM EST | |||
| 635.00 | 60.70 | 64.55 | 62.63 | 58.25 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.54 | -0.87 | 0.00 | -0.67 | 10/6/2026 | 10/8/2026 4:00:04 PM EST |
| 637.50 | 62.85 | 66.60 | 64.73 | % | 0.10 | 0 | 0 | 0.52 | -0.88 | 0.00 | -0.64 | 10/8/2026 4:00:04 PM EST | |||
| 640.00 | 65.20 | 69.05 | 67.13 | 58.70 | -4.30 | -6.83% | 0.10 | 1 | 36 | 0.53 | -0.89 | 0.00 | -0.61 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 642.50 | 67.45 | 71.35 | 69.40 | % | 0.11 | 0 | 0 | 0.68 | -0.90 | 0.00 | -0.57 | 10/8/2026 4:00:04 PM EST | |||
| 645.00 | 69.80 | 73.70 | 71.75 | 68.55 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.68 | -0.90 | 0.00 | -0.54 | 10/6/2026 | 10/8/2026 4:00:04 PM EST |
| 647.50 | 72.05 | 75.95 | 74.00 | % | 0.11 | 0 | 0 | 0.69 | -0.91 | 0.00 | -0.51 | 10/8/2026 4:00:04 PM EST | |||
| 650.00 | 74.40 | 78.35 | 76.38 | 70.85 | 0.00 | 0.00% | 0.12 | 0 | 798 | 0.69 | -0.92 | 0.00 | -0.48 | 10/7/2026 | 10/8/2026 4:00:04 PM EST |
| 652.50 | 76.75 | 80.80 | 78.78 | % | 0.12 | 0 | 0 | 0.70 | -0.92 | 0.00 | -0.45 | 10/8/2026 4:00:04 PM EST | |||
| 655.00 | 79.10 | 83.05 | 81.08 | 110.90 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.70 | -0.93 | 0.00 | -0.43 | 9/30/2026 | 10/8/2026 4:00:04 PM EST |
| 657.50 | 81.40 | 85.55 | 83.48 | % | 0.13 | 0 | 0 | 0.71 | -0.94 | 0.00 | -0.40 | 10/8/2026 4:00:04 PM EST | |||
| 660.00 | 83.85 | 87.80 | 85.83 | 130.65 | 0.00 | 0.00% | 0.13 | 0 | 46 | 0.72 | -0.94 | 0.00 | -0.37 | 10/1/2026 | 10/8/2026 4:00:04 PM EST |
| 662.50 | 86.25 | 90.20 | 88.23 | % | 0.13 | 0 | 0 | 0.72 | -0.95 | 0.00 | -0.35 | 10/8/2026 4:00:04 PM EST | |||
| 665.00 | 88.65 | 92.60 | 90.63 | 87.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.73 | -0.95 | 0.00 | -0.32 | 10/7/2026 | 10/8/2026 4:00:04 PM EST |
| 667.50 | 91.05 | 95.00 | 93.03 | 90.00 | % | 0.14 | 2 | 0 | 0.74 | -0.96 | 0.00 | -0.30 | 10/8/2026 | 10/8/2026 4:00:04 PM EST | |
| 670.00 | 93.45 | 97.40 | 95.43 | 90.40 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.75 | -0.96 | 0.00 | -0.28 | 10/7/2026 | 10/8/2026 4:00:04 PM EST |
| 672.50 | 95.90 | 99.95 | 97.93 | % | 0.15 | 0 | 0 | 0.76 | -0.96 | 0.00 | -0.26 | 10/8/2026 4:00:04 PM EST | |||
| 675.00 | 98.35 | 102.35 | 100.35 | % | 0.15 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.24 | 10/8/2026 4:00:04 PM EST | |||
| 677.50 | 100.80 | 104.65 | 102.73 | 97.00 | % | 0.15 | 3 | 0 | 0.77 | -0.97 | 0.00 | -0.22 | 10/8/2026 | 10/8/2026 4:00:04 PM EST | |
| 680.00 | 103.25 | 107.15 | 105.20 | 109.40 | +7.40 | +7.26% | 0.15 | 132 | 25 | 0.78 | -0.97 | 0.00 | -0.21 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 682.50 | 105.70 | 109.60 | 107.65 | 102.21 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.79 | -0.98 | 0.00 | -0.18 | 10/7/2026 | 10/8/2026 4:00:04 PM EST |
| 685.00 | 108.15 | 112.20 | 110.18 | % | 0.16 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.18 | 10/8/2026 4:00:04 PM EST | |||
| 687.50 | 110.65 | 114.60 | 112.63 | % | 0.16 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.15 | 10/8/2026 4:00:04 PM EST | |||
| 690.00 | 113.15 | 117.05 | 115.10 | 119.52 | 0.00 | 0.00% | 0.17 | 0 | 19 | 0.82 | -0.98 | 0.00 | -0.15 | 9/18/2026 | 10/8/2026 4:00:04 PM EST |
| 692.50 | 115.65 | 119.55 | 117.60 | % | 0.17 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.13 | 10/8/2026 4:00:04 PM EST | |||
| 695.00 | 118.05 | 122.15 | 120.10 | % | 0.17 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.12 | 10/8/2026 4:00:04 PM EST | |||
| 697.50 | 120.55 | 124.65 | 122.60 | % | 0.18 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.11 | 10/8/2026 4:00:04 PM EST | |||
| 700.00 | 123.10 | 127.05 | 125.08 | 128.45 | +7.17 | +5.92% | 0.18 | 2 | 33 | 0.87 | -0.99 | 0.00 | -0.10 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 702.50 | 125.60 | 129.50 | 127.55 | 125.90 | % | 0.18 | 19 | 0 | 0.89 | -0.99 | 0.00 | -0.09 | 10/8/2026 | 10/8/2026 4:00:04 PM EST | |
| 705.00 | 128.10 | 132.15 | 130.13 | % | 0.18 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.08 | 10/8/2026 4:00:04 PM EST | |||
| 707.50 | 130.60 | 134.55 | 132.58 | 135.50 | % | 0.19 | 3 | 0 | 0.90 | -0.99 | 0.00 | -0.07 | 10/8/2026 | 10/8/2026 4:00:04 PM EST | |
| 710.00 | 133.00 | 137.30 | 135.15 | 125.05 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.93 | -0.99 | 0.00 | -0.07 | 10/6/2026 | 10/8/2026 4:00:04 PM EST |
| 720.00 | 143.10 | 147.05 | 145.08 | 159.05 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.05 | 9/25/2026 | 10/8/2026 4:00:04 PM EST |
| 730.00 | 153.05 | 157.05 | 155.05 | 158.00 | -16.71 | -9.57% | 0.21 | 22 | 0 | 1.00 | -1.00 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 740.00 | 163.15 | 167.05 | 165.10 | 168.10 | -38.40 | -18.60% | 0.22 | 2 | 0 | 1.05 | -1.00 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 750.00 | 173.10 | 177.05 | 175.08 | 177.95 | -18.55 | -9.44% | 0.23 | 2 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 760.00 | 183.10 | 187.05 | 185.08 | 225.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 10/1/2026 | 10/8/2026 4:00:04 PM EST |
| 770.00 | 193.10 | 197.15 | 195.13 | 209.25 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 4:00:04 PM EST |
| 780.00 | 203.10 | 207.05 | 205.08 | 208.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:04 PM EST |
| 790.00 | 213.10 | 217.05 | 215.08 | 260.35 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/8/2026 4:00:04 PM EST |
| 800.00 | 223.10 | 227.05 | 225.08 | 278.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/8/2026 4:00:04 PM EST |
| 810.00 | 233.10 | 237.05 | 235.08 | 238.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:04 PM EST |
| 820.00 | 243.10 | 247.00 | 245.05 | 270.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:04 PM EST |
| 830.00 | 253.10 | 257.15 | 255.13 | 249.75 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 4:00:04 PM EST |
| 840.00 | 263.10 | 267.00 | 265.05 | 290.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:04 PM EST |
| 850.00 | 273.10 | 277.00 | 275.05 | 318.35 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 4:00:04 PM EST |
| 860.00 | 283.10 | 287.00 | 285.05 | 274.75 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 4:00:04 PM EST |
| 870.00 | 293.10 | 297.00 | 295.05 | 296.15 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 4:00:04 PM EST |
| 880.00 | 303.10 | 307.05 | 305.08 | 319.15 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 4:00:04 PM EST |
| 890.00 | 313.10 | 317.05 | 315.08 | % | 0.35 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:04 PM EST |