Options Chain for DATADOG INC CL A COM (DDOG) - $235.62 as of 8/24/2026 1:56:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 169.15 | 173.25 | 171.20 | 179.33 | 0.00 | 0.00% | 3.11 | 0 | 13 | 2.36 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 60.00 | 164.20 | 168.25 | 166.23 | 216.60 | 0.00 | 0.00% | 2.77 | 0 | 2 | 2.22 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 4:00:00 PM EST |
| 65.00 | 159.50 | 163.30 | 161.40 | 182.00 | 0.00 | 0.00% | 2.48 | 0 | 5 | 2.09 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/24/2026 4:00:00 PM EST |
| 70.00 | 154.50 | 158.35 | 156.43 | 174.60 | 0.00 | 0.00% | 2.23 | 0 | 2 | 1.98 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:00 PM EST |
| 75.00 | 149.55 | 153.40 | 151.48 | 180.00 | 0.00 | 0.00% | 2.02 | 0 | 3 | 1.87 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/24/2026 4:00:00 PM EST |
| 80.00 | 144.55 | 148.50 | 146.53 | 176.15 | 0.00 | 0.00% | 1.83 | 0 | 5 | 1.77 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/24/2026 4:00:00 PM EST |
| 85.00 | 139.60 | 143.45 | 141.53 | 165.15 | 0.00 | 0.00% | 1.67 | 0 | 3 | 1.68 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 4:00:00 PM EST |
| 90.00 | 134.70 | 138.50 | 136.60 | 157.40 | 0.00 | 0.00% | 1.52 | 0 | 7 | 1.59 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/24/2026 4:00:00 PM EST |
| 95.00 | 129.70 | 133.55 | 131.63 | 155.50 | 0.00 | 0.00% | 1.39 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 4:00:00 PM EST |
| 100.00 | 124.80 | 128.50 | 126.65 | 154.00 | 0.00 | 0.00% | 1.27 | 0 | 9 | 1.44 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 4:00:00 PM EST |
| 105.00 | 120.20 | 123.65 | 121.93 | 99.00 | 0.00 | 0.00% | 1.16 | 0 | 2 | 1.36 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 8/24/2026 4:00:00 PM EST |
| 110.00 | 115.25 | 118.70 | 116.98 | 142.44 | 0.00 | 0.00% | 1.06 | 0 | 15 | 1.30 | 1.00 | 0.00 | -0.01 | 8/18/2026 | 8/24/2026 4:00:00 PM EST |
| 115.00 | 110.45 | 113.75 | 112.10 | 136.30 | 0.00 | 0.00% | 0.97 | 0 | 92 | 1.23 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/24/2026 4:00:00 PM EST |
| 120.00 | 105.50 | 108.85 | 107.18 | 108.58 | -27.47 | -20.20% | 0.89 | 1 | 11 | 1.12 | 1.00 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 125.00 | 100.25 | 103.90 | 102.08 | 123.57 | 0.00 | 0.00% | 0.82 | 0 | 36 | 1.06 | 0.99 | 0.00 | -0.03 | 8/18/2026 | 8/24/2026 4:00:00 PM EST |
| 130.00 | 95.15 | 99.00 | 97.08 | 100.48 | 0.00 | 0.00% | 0.75 | 0 | 60 | 1.06 | 0.99 | 0.00 | -0.02 | 8/6/2026 | 8/24/2026 4:00:00 PM EST |
| 135.00 | 90.50 | 94.10 | 92.30 | 96.70 | 0.00 | 0.00% | 0.68 | 0 | 39 | 1.00 | 0.99 | 0.00 | -0.03 | 8/20/2026 | 8/24/2026 4:00:00 PM EST |
| 140.00 | 85.60 | 89.25 | 87.43 | 93.85 | 0.00 | 0.00% | 0.62 | 0 | 49 | 0.93 | 0.98 | 0.00 | -0.05 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 145.00 | 81.45 | 84.40 | 82.93 | 91.38 | 0.00 | 0.00% | 0.57 | 0 | 21 | 0.87 | 0.98 | 0.00 | -0.05 | 8/6/2026 | 8/24/2026 4:00:00 PM EST |
| 150.00 | 76.60 | 79.25 | 77.93 | 92.06 | 0.00 | 0.00% | 0.52 | 0 | 121 | 0.85 | 0.97 | 0.00 | -0.06 | 8/12/2026 | 8/24/2026 4:00:00 PM EST |
| 155.00 | 71.85 | 74.90 | 73.38 | 77.65 | 0.00 | 0.00% | 0.47 | 0 | 23 | 0.79 | 0.96 | 0.00 | -0.07 | 8/6/2026 | 8/24/2026 4:00:00 PM EST |
| 160.00 | 67.25 | 70.30 | 68.78 | 78.72 | 0.00 | 0.00% | 0.43 | 0 | 21 | 0.77 | 0.95 | 0.00 | -0.08 | 8/19/2026 | 8/24/2026 4:00:00 PM EST |
| 165.00 | 62.60 | 65.60 | 64.10 | 78.10 | 0.00 | 0.00% | 0.39 | 0 | 24 | 0.57 | 0.93 | 0.00 | -0.09 | 8/12/2026 | 8/24/2026 4:00:00 PM EST |
| 170.00 | 58.00 | 61.10 | 59.55 | 69.20 | 0.00 | 0.00% | 0.35 | 0 | 100 | 0.59 | 0.92 | 0.00 | -0.10 | 8/7/2026 | 8/24/2026 4:00:00 PM EST |
| 175.00 | 53.75 | 56.75 | 55.25 | 82.54 | 0.00 | 0.00% | 0.32 | 0 | 39 | 0.59 | 0.90 | 0.00 | -0.11 | 8/14/2026 | 8/24/2026 4:00:00 PM EST |
| 180.00 | 49.45 | 52.25 | 50.85 | 50.92 | -21.58 | -29.77% | 0.28 | 1 | 63 | 0.58 | 0.88 | 0.00 | -0.12 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 185.00 | 45.80 | 48.15 | 46.98 | 68.71 | 0.00 | 0.00% | 0.25 | 0 | 308 | 0.59 | 0.85 | 0.00 | -0.14 | 8/17/2026 | 8/24/2026 4:00:00 PM EST |
| 190.00 | 41.60 | 43.35 | 42.48 | 44.25 | 0.00 | 0.00% | 0.22 | 0 | 106 | 0.56 | 0.82 | 0.01 | -0.15 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 195.00 | 38.00 | 40.00 | 39.00 | 59.22 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.57 | 0.79 | 0.01 | -0.16 | 8/13/2026 | 8/24/2026 4:00:00 PM EST |
| 200.00 | 33.90 | 35.95 | 34.93 | 36.30 | -5.58 | -13.33% | 0.17 | 1 | 89 | 0.55 | 0.76 | 0.01 | -0.17 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 210.00 | 27.90 | 29.10 | 28.50 | 40.53 | 0.00 | 0.00% | 0.14 | 0 | 409 | 0.56 | 0.68 | 0.01 | -0.19 | 8/19/2026 | 8/24/2026 4:00:00 PM EST |
| 220.00 | 21.85 | 23.25 | 22.55 | 24.65 | -19.90 | -44.67% | 0.10 | 4 | 95 | 0.55 | 0.61 | 0.01 | -0.20 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 230.00 | 17.50 | 18.45 | 17.98 | 19.40 | -2.91 | -13.05% | 0.08 | 29 | 294 | 0.55 | 0.53 | 0.01 | -0.20 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 240.00 | 13.50 | 15.00 | 14.25 | 14.10 | -3.10 | -18.03% | 0.06 | 103 | 956 | 0.56 | 0.45 | 0.01 | -0.20 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 250.00 | 10.70 | 11.10 | 10.90 | 11.55 | -1.82 | -13.62% | 0.04 | 4 | 940 | 0.56 | 0.37 | 0.01 | -0.19 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 260.00 | 8.05 | 8.75 | 8.40 | 8.95 | -1.75 | -16.36% | 0.03 | 106 | 1,526 | 0.56 | 0.31 | 0.01 | -0.17 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 270.00 | 6.00 | 6.50 | 6.25 | 6.80 | -1.55 | -18.57% | 0.02 | 6 | 327 | 0.56 | 0.25 | 0.01 | -0.16 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 280.00 | 4.35 | 4.90 | 4.63 | 5.50 | -1.25 | -18.52% | 0.02 | 11 | 1,013 | 0.56 | 0.20 | 0.01 | -0.14 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 290.00 | 3.50 | 4.00 | 3.75 | 4.72 | -0.32 | -6.35% | 0.01 | 1 | 350 | 0.57 | 0.16 | 0.00 | -0.12 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 300.00 | 2.41 | 2.96 | 2.69 | 2.86 | -1.14 | -28.50% | 0.01 | 5 | 530 | 0.57 | 0.13 | 0.00 | -0.10 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 310.00 | 1.95 | 2.30 | 2.13 | 2.36 | -0.36 | -13.24% | 0.01 | 12 | 522 | 0.58 | 0.10 | 0.00 | -0.09 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 320.00 | 1.43 | 2.02 | 1.73 | 2.42 | 0.00 | 0.00% | 0.01 | 0 | 446 | 0.59 | 0.08 | 0.00 | -0.07 | 8/20/2026 | 8/24/2026 4:00:00 PM EST |
| 330.00 | 0.92 | 1.79 | 1.36 | 1.40 | -0.22 | -13.58% | 0.00 | 10 | 556 | 0.60 | 0.06 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 340.00 | 0.83 | 1.52 | 1.18 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.62 | 0.05 | 0.00 | -0.05 | 8/19/2026 | 8/24/2026 4:00:00 PM EST |
| 350.00 | 0.39 | 1.13 | 0.76 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.60 | 0.04 | 0.00 | -0.04 | 8/19/2026 | 8/24/2026 4:00:00 PM EST |
| 360.00 | 0.31 | 1.38 | 0.85 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 495 | 0.63 | 0.03 | 0.00 | -0.04 | 8/19/2026 | 8/24/2026 4:00:00 PM EST |
| 370.00 | 0.18 | 1.39 | 0.79 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.64 | 0.02 | 0.00 | -0.03 | 8/10/2026 | 8/24/2026 4:00:00 PM EST |
| 380.00 | 0.00 | 1.33 | 0.67 | 10.35 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.63 | 0.02 | 0.00 | -0.03 | 8/5/2026 | 8/24/2026 4:00:00 PM EST |
| 390.00 | 0.00 | 1.00 | 0.50 | 9.30 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.76 | 0.01 | 0.00 | -0.02 | 8/5/2026 | 8/24/2026 4:00:00 PM EST |
| 400.00 | 0.00 | 0.93 | 0.47 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 410 | 0.77 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/24/2026 4:00:00 PM EST |
| 410.00 | 0.00 | 0.50 | 0.25 | 0.30 | -0.17 | -36.17% | 0.00 | 1 | 86 | 0.73 | 0.01 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 420.00 | 0.00 | 0.51 | 0.26 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.75 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 73 | 2.33 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 126 | 2.17 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 1.18 | 0.59 | % | 0.01 | 0 | 6 | 1.78 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.95 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 8/24/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 1.38 | 0.69 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 153 | 1.59 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/24/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 1.30 | 0.65 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.53 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 1.70 | 0.85 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.54 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/24/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 1.37 | 0.69 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.39 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 8/24/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.49 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 1.12 | 0.56 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.24 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.99 | 0.50 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.10 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/24/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.67 | 0.34 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.95 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 8/24/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.49 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.91 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/24/2026 4:00:00 PM EST |
| 120.00 | 0.01 | 0.71 | 0.36 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.71 | 0.00 | 0.00 | -0.03 | 8/17/2026 | 8/24/2026 4:00:00 PM EST |
| 125.00 | 0.04 | 0.50 | 0.27 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.70 | -0.01 | 0.00 | -0.03 | 6/30/2026 | 8/24/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 0.85 | 0.43 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.84 | -0.01 | 0.00 | -0.02 | 8/10/2026 | 8/24/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 0.93 | 0.47 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.77 | -0.01 | 0.00 | -0.03 | 7/16/2026 | 8/24/2026 4:00:00 PM EST |
| 140.00 | 0.10 | 0.84 | 0.47 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.64 | -0.02 | 0.00 | -0.05 | 8/18/2026 | 8/24/2026 4:00:00 PM EST |
| 145.00 | 0.08 | 1.18 | 0.63 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.63 | -0.02 | 0.00 | -0.05 | 8/13/2026 | 8/24/2026 4:00:00 PM EST |
| 150.00 | 0.55 | 1.15 | 0.85 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 330 | 0.65 | -0.03 | 0.00 | -0.06 | 8/18/2026 | 8/24/2026 4:00:00 PM EST |
| 155.00 | 0.68 | 2.94 | 1.81 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.69 | -0.04 | 0.00 | -0.07 | 8/10/2026 | 8/24/2026 4:00:00 PM EST |
| 160.00 | 1.05 | 1.66 | 1.36 | 1.18 | +0.23 | +24.22% | 0.01 | 10 | 189 | 0.62 | -0.05 | 0.00 | -0.08 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 165.00 | 1.52 | 1.93 | 1.73 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.61 | -0.07 | 0.00 | -0.09 | 8/20/2026 | 8/24/2026 4:00:00 PM EST |
| 170.00 | 1.85 | 2.76 | 2.31 | 1.89 | +0.09 | +5.00% | 0.01 | 2 | 299 | 0.61 | -0.08 | 0.00 | -0.10 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 175.00 | 2.23 | 3.15 | 2.69 | 2.53 | +1.03 | +68.67% | 0.02 | 6 | 77 | 0.59 | -0.10 | 0.00 | -0.11 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 180.00 | 2.91 | 4.15 | 3.53 | 3.21 | +0.36 | +12.64% | 0.02 | 12 | 1,108 | 0.60 | -0.12 | 0.00 | -0.12 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 185.00 | 3.75 | 5.00 | 4.38 | 3.59 | 0.00 | 0.00% | 0.02 | 0 | 228 | 0.59 | -0.15 | 0.00 | -0.14 | 8/20/2026 | 8/24/2026 4:00:00 PM EST |
| 190.00 | 5.00 | 6.15 | 5.58 | 4.90 | +0.47 | +10.61% | 0.03 | 3 | 407 | 0.59 | -0.18 | 0.01 | -0.15 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 195.00 | 5.90 | 7.30 | 6.60 | 6.00 | +0.65 | +12.15% | 0.03 | 9 | 223 | 0.58 | -0.21 | 0.01 | -0.16 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 200.00 | 7.25 | 8.85 | 8.05 | 7.71 | +1.27 | +19.72% | 0.04 | 20 | 1,178 | 0.58 | -0.24 | 0.01 | -0.17 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 210.00 | 10.60 | 11.60 | 11.10 | 11.25 | +1.80 | +19.05% | 0.05 | 4 | 283 | 0.56 | -0.32 | 0.01 | -0.19 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 220.00 | 14.95 | 16.00 | 15.48 | 15.40 | +1.78 | +13.07% | 0.07 | 22 | 370 | 0.56 | -0.39 | 0.01 | -0.20 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 230.00 | 19.85 | 21.50 | 20.68 | 19.80 | +1.65 | +9.10% | 0.09 | 11 | 405 | 0.56 | -0.47 | 0.01 | -0.20 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 240.00 | 25.85 | 27.45 | 26.65 | 26.80 | +4.40 | +19.65% | 0.11 | 17 | 870 | 0.56 | -0.55 | 0.01 | -0.20 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 250.00 | 32.35 | 34.10 | 33.23 | 30.30 | +2.33 | +8.33% | 0.13 | 1 | 261 | 0.55 | -0.63 | 0.01 | -0.19 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 260.00 | 39.65 | 41.95 | 40.80 | 39.10 | +2.67 | +7.33% | 0.16 | 2 | 163 | 0.56 | -0.69 | 0.01 | -0.17 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 270.00 | 47.60 | 49.90 | 48.75 | 44.02 | 0.00 | 0.00% | 0.18 | 0 | 161 | 0.55 | -0.75 | 0.01 | -0.16 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 280.00 | 56.05 | 58.50 | 57.28 | 51.58 | 0.00 | 0.00% | 0.20 | 0 | 213 | 0.55 | -0.80 | 0.01 | -0.14 | 8/20/2026 | 8/24/2026 4:00:00 PM EST |
| 290.00 | 64.45 | 67.50 | 65.98 | 61.85 | 0.00 | 0.00% | 0.23 | 0 | 48 | 0.53 | -0.84 | 0.00 | -0.12 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 300.00 | 73.65 | 76.70 | 75.18 | 56.35 | 0.00 | 0.00% | 0.25 | 0 | 40 | 0.63 | -0.87 | 0.00 | -0.10 | 8/11/2026 | 8/24/2026 4:00:00 PM EST |
| 310.00 | 83.05 | 86.05 | 84.55 | 57.10 | 0.00 | 0.00% | 0.27 | 0 | 31 | 0.66 | -0.90 | 0.00 | -0.09 | 8/3/2026 | 8/24/2026 4:00:00 PM EST |
| 320.00 | 92.70 | 95.75 | 94.23 | % | 0.29 | 0 | 0 | 0.67 | -0.92 | 0.00 | -0.07 | 8/24/2026 4:00:00 PM EST | |||
| 330.00 | 102.45 | 105.30 | 103.88 | 83.20 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.69 | -0.94 | 0.00 | -0.06 | 8/14/2026 | 8/24/2026 4:00:00 PM EST |
| 340.00 | 112.20 | 115.25 | 113.73 | 102.50 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.72 | -0.95 | 0.00 | -0.05 | 8/6/2026 | 8/24/2026 4:00:00 PM EST |
| 350.00 | 122.15 | 126.25 | 124.20 | 89.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.79 | -0.96 | 0.00 | -0.04 | 7/31/2026 | 8/24/2026 4:00:00 PM EST |
| 360.00 | 132.15 | 136.00 | 134.08 | % | 0.37 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.04 | 8/24/2026 4:00:00 PM EST | |||
| 370.00 | 142.20 | 146.00 | 144.10 | 120.60 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.03 | 7/21/2026 | 8/24/2026 4:00:00 PM EST |
| 380.00 | 152.20 | 156.00 | 154.10 | 143.35 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.03 | 8/6/2026 | 8/24/2026 4:00:00 PM EST |
| 390.00 | 162.20 | 165.65 | 163.93 | 152.85 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.91 | -0.99 | 0.00 | -0.02 | 8/7/2026 | 8/24/2026 4:00:00 PM EST |
| 400.00 | 172.20 | 175.45 | 173.83 | 163.45 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 8/6/2026 | 8/24/2026 4:00:00 PM EST |
| 410.00 | 182.20 | 185.60 | 183.90 | 157.15 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 8/18/2026 | 8/24/2026 4:00:00 PM EST |
| 420.00 | 192.20 | 195.45 | 193.83 | 190.99 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 8/6/2026 | 8/24/2026 4:00:00 PM EST |