Options Chain for DESIGNER BRANDS INC CL A (DBI) - $5.25 as of 9/3/2026 1:56:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.30 | 2.80 | 4.38 | 0.00 | 0.00% | 1.12 | 0 | 30 | 3.45 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/3/2026 3:59:51 PM EST |
| 5.00 | 0.65 | 0.80 | 0.73 | 0.77 | -0.38 | -33.05% | 0.15 | 1 | 63 | 0.96 | 0.59 | 0.24 | -0.01 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1,303 | 1.37 | 0.14 | 0.14 | 0.00 | 8/19/2026 | 9/3/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 767 | 1.77 | 0.02 | 0.04 | 0.00 | 8/11/2026 | 9/3/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 136 | 2.21 | 0.00 | 0.01 | 0.00 | 7/21/2026 | 9/3/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 258 | 2.43 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 3:59:51 PM EST |
| 5.00 | 0.30 | 0.80 | 0.55 | 0.50 | 0.00 | 0.00% | 0.11 | 0 | 126 | 0.89 | -0.41 | 0.24 | -0.01 | 9/1/2026 | 9/3/2026 3:59:51 PM EST |
| 7.50 | 2.15 | 2.65 | 2.40 | 2.26 | 0.00 | 0.00% | 0.32 | 0 | 215 | 1.35 | -0.86 | 0.14 | 0.00 | 8/31/2026 | 9/3/2026 3:59:51 PM EST |
| 10.00 | 4.30 | 5.30 | 4.80 | 4.00 | 0.00 | 0.00% | 0.48 | 0 | 183 | 2.12 | -0.98 | 0.04 | 0.00 | 6/22/2026 | 9/3/2026 3:59:51 PM EST |
| 12.50 | 6.70 | 7.90 | 7.30 | % | 0.58 | 0 | 0 | 2.66 | -1.00 | 0.01 | 0.00 | 9/3/2026 3:59:51 PM EST |