Options Chain for DOORDASH INC CL A (DASH) - $223.19 as of 8/24/2026 8:02:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 88.70 | 91.60 | 90.15 | % | 0.64 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 145.00 | 83.90 | 86.60 | 85.25 | % | 0.59 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 150.00 | 78.95 | 81.70 | 80.33 | % | 0.54 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 155.00 | 74.00 | 76.75 | 75.38 | % | 0.49 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.03 | 8/24/2026 4:00:03 PM EST | |||
| 160.00 | 68.75 | 71.90 | 70.33 | % | 0.44 | 0 | 0 | 0.66 | 0.98 | 0.00 | -0.03 | 8/24/2026 4:00:03 PM EST | |||
| 165.00 | 64.20 | 67.05 | 65.63 | % | 0.40 | 0 | 0 | 0.62 | 0.97 | 0.00 | -0.04 | 8/24/2026 4:00:03 PM EST | |||
| 170.00 | 59.35 | 62.25 | 60.80 | % | 0.36 | 0 | 0 | 0.57 | 0.96 | 0.00 | -0.05 | 8/24/2026 4:00:03 PM EST | |||
| 175.00 | 54.60 | 57.50 | 56.05 | % | 0.32 | 0 | 0 | 0.57 | 0.95 | 0.00 | -0.06 | 8/24/2026 4:00:03 PM EST | |||
| 180.00 | 49.95 | 52.80 | 51.38 | % | 0.29 | 0 | 0 | 0.54 | 0.93 | 0.00 | -0.07 | 8/24/2026 4:00:03 PM EST | |||
| 185.00 | 45.40 | 48.25 | 46.83 | % | 0.25 | 0 | 0 | 0.52 | 0.91 | 0.00 | -0.07 | 8/24/2026 4:00:03 PM EST | |||
| 190.00 | 40.90 | 43.75 | 42.33 | % | 0.22 | 0 | 0 | 0.49 | 0.88 | 0.00 | -0.09 | 8/24/2026 4:00:03 PM EST | |||
| 195.00 | 36.50 | 39.55 | 38.03 | 36.08 | % | 0.20 | 1 | 0 | 0.50 | 0.85 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 200.00 | 32.40 | 35.05 | 33.73 | % | 0.17 | 0 | 0 | 0.49 | 0.81 | 0.01 | -0.11 | 8/24/2026 4:00:03 PM EST | |||
| 210.00 | 25.05 | 27.20 | 26.13 | 22.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.47 | 0.73 | 0.01 | -0.13 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 220.00 | 17.95 | 21.00 | 19.48 | 19.64 | % | 0.09 | 4 | 0 | 0.44 | 0.62 | 0.01 | -0.14 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 230.00 | 12.50 | 14.60 | 13.55 | 14.05 | +2.55 | +22.18% | 0.06 | 11 | 37 | 0.42 | 0.51 | 0.01 | -0.14 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 240.00 | 8.20 | 11.05 | 9.63 | 9.69 | +1.86 | +23.76% | 0.04 | 8 | 7 | 0.42 | 0.39 | 0.01 | -0.13 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 250.00 | 4.75 | 7.05 | 5.90 | 6.20 | +1.99 | +47.27% | 0.02 | 139 | 6 | 0.39 | 0.28 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 260.00 | 2.72 | 6.20 | 4.46 | 4.09 | +1.04 | +34.10% | 0.02 | 19 | 1 | 0.42 | 0.19 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 270.00 | 1.38 | 3.20 | 2.29 | 2.50 | +0.22 | +9.65% | 0.01 | 1 | 1 | 0.38 | 0.13 | 0.01 | -0.07 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 280.00 | 0.97 | 2.00 | 1.49 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.39 | 0.08 | 0.01 | -0.05 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 290.00 | 0.53 | 2.16 | 1.35 | 0.97 | % | 0.00 | 42 | 0 | 0.42 | 0.05 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 300.00 | 0.00 | 1.03 | 0.52 | % | 0.00 | 0 | 0 | 0.43 | 0.03 | 0.00 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 310.00 | 0.00 | 2.42 | 1.21 | % | 0.00 | 0 | 0 | 0.46 | 0.02 | 0.00 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 320.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 330.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.01 | 8/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 145.00 | 0.00 | 0.31 | 0.16 | 0.16 | % | 0.00 | 1 | 0 | 0.60 | 0.00 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 150.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.03 | 8/24/2026 4:00:03 PM EST | |||
| 160.00 | 0.08 | 0.75 | 0.42 | % | 0.00 | 0 | 0 | 0.47 | -0.02 | 0.00 | -0.03 | 8/24/2026 4:00:03 PM EST | |||
| 165.00 | 0.15 | 0.90 | 0.53 | % | 0.00 | 0 | 0 | 0.46 | -0.03 | 0.00 | -0.04 | 8/24/2026 4:00:03 PM EST | |||
| 170.00 | 0.29 | 1.14 | 0.72 | % | 0.00 | 0 | 0 | 0.46 | -0.04 | 0.00 | -0.05 | 8/24/2026 4:00:03 PM EST | |||
| 175.00 | 0.42 | 0.85 | 0.64 | 0.85 | % | 0.00 | 5 | 0 | 0.42 | -0.05 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 180.00 | 0.13 | 2.13 | 1.13 | 1.00 | -0.50 | -33.34% | 0.01 | 4 | 7 | 0.42 | -0.07 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 185.00 | 1.00 | 2.62 | 1.81 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.44 | -0.09 | 0.00 | -0.07 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 190.00 | 1.43 | 2.32 | 1.88 | 2.16 | -0.46 | -17.56% | 0.01 | 3 | 32 | 0.40 | -0.12 | 0.00 | -0.09 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 195.00 | 2.05 | 3.20 | 2.63 | 3.38 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.41 | -0.15 | 0.01 | -0.10 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 200.00 | 2.84 | 4.75 | 3.80 | 3.15 | -1.25 | -28.41% | 0.02 | 4 | 2 | 0.41 | -0.19 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 210.00 | 4.20 | 7.60 | 5.90 | 5.37 | -3.33 | -38.28% | 0.03 | 73 | 251 | 0.39 | -0.27 | 0.01 | -0.13 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 220.00 | 8.15 | 10.20 | 9.18 | 8.85 | -2.53 | -22.24% | 0.04 | 2 | 2 | 0.38 | -0.38 | 0.01 | -0.14 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 230.00 | 12.75 | 13.85 | 13.30 | 13.10 | -3.85 | -22.72% | 0.06 | 14 | 11 | 0.35 | -0.49 | 0.01 | -0.14 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 240.00 | 18.10 | 19.75 | 18.93 | % | 0.08 | 0 | 0 | 0.34 | -0.61 | 0.01 | -0.13 | 8/24/2026 4:00:03 PM EST | |||
| 250.00 | 24.30 | 27.15 | 25.73 | % | 0.10 | 0 | 0 | 0.32 | -0.72 | 0.01 | -0.12 | 8/24/2026 4:00:03 PM EST | |||
| 260.00 | 32.60 | 35.15 | 33.88 | % | 0.13 | 0 | 0 | 0.31 | -0.81 | 0.01 | -0.10 | 8/24/2026 4:00:03 PM EST | |||
| 270.00 | 40.75 | 43.70 | 42.23 | % | 0.16 | 0 | 0 | 0.26 | -0.87 | 0.01 | -0.07 | 8/24/2026 4:00:03 PM EST | |||
| 280.00 | 49.90 | 52.80 | 51.35 | % | 0.18 | 0 | 0 | 0.49 | -0.92 | 0.01 | -0.05 | 8/24/2026 4:00:03 PM EST | |||
| 290.00 | 59.55 | 62.30 | 60.93 | % | 0.21 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.04 | 8/24/2026 4:00:03 PM EST | |||
| 300.00 | 69.30 | 72.10 | 70.70 | % | 0.24 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 310.00 | 79.30 | 82.45 | 80.88 | % | 0.26 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 320.00 | 89.70 | 92.10 | 90.90 | % | 0.28 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 330.00 | 99.30 | 102.65 | 100.98 | % | 0.31 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 8/24/2026 4:00:03 PM EST |