Options Chain for DARLING INGREDIENTS INC COM (DAR) - $65.74 as of 8/23/2026 8:45:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 36.60 | 39.90 | 38.25 | 37.60 | 0.00 | 0.00% | 1.39 | 0 | 3 | 1.87 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 3:59:57 PM EST |
| 30.00 | 34.10 | 37.40 | 35.75 | 34.20 | 0.00 | 0.00% | 1.19 | 0 | 3 | 1.70 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/21/2026 3:59:57 PM EST |
| 32.50 | 31.70 | 34.90 | 33.30 | % | 1.02 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 35.00 | 29.10 | 32.50 | 30.80 | 25.63 | 0.00 | 0.00% | 0.88 | 0 | 3 | 1.42 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/21/2026 3:59:57 PM EST |
| 37.50 | 26.60 | 30.00 | 28.30 | 23.15 | 0.00 | 0.00% | 0.75 | 0 | 1 | 1.31 | 1.00 | 0.00 | -0.01 | 4/20/2026 | 8/21/2026 3:59:57 PM EST |
| 40.00 | 24.50 | 27.40 | 25.95 | 23.53 | 0.00 | 0.00% | 0.65 | 0 | 6 | 1.19 | 0.99 | 0.00 | -0.01 | 7/17/2026 | 8/21/2026 3:59:57 PM EST |
| 42.50 | 22.20 | 24.90 | 23.55 | 21.10 | +1.51 | +7.71% | 0.55 | 2 | 9 | 1.03 | 0.99 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 45.00 | 19.50 | 22.40 | 20.95 | 19.05 | 0.00 | 0.00% | 0.47 | 0 | 28 | 1.00 | 0.97 | 0.01 | -0.02 | 7/17/2026 | 8/21/2026 3:59:57 PM EST |
| 47.50 | 17.30 | 20.00 | 18.65 | 17.70 | 0.00 | 0.00% | 0.39 | 0 | 27 | 0.87 | 0.96 | 0.01 | -0.01 | 7/21/2026 | 8/21/2026 3:59:57 PM EST |
| 50.00 | 14.70 | 17.70 | 16.20 | 19.00 | 0.00 | 0.00% | 0.32 | 0 | 144 | 0.80 | 0.94 | 0.01 | -0.02 | 8/19/2026 | 8/21/2026 3:59:57 PM EST |
| 52.50 | 12.80 | 15.00 | 13.90 | 16.98 | 0.00 | 0.00% | 0.26 | 0 | 63 | 0.68 | 0.89 | 0.01 | -0.03 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 55.00 | 10.70 | 12.70 | 11.70 | 13.61 | 0.00 | 0.00% | 0.21 | 0 | 163 | 0.63 | 0.86 | 0.02 | -0.03 | 8/18/2026 | 8/21/2026 3:59:57 PM EST |
| 57.50 | 8.70 | 10.70 | 9.70 | 6.70 | -6.16 | -47.90% | 0.17 | 840 | 906 | 0.39 | 0.81 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 60.00 | 6.60 | 8.70 | 7.65 | 7.80 | -1.50 | -16.13% | 0.13 | 9 | 1,002 | 0.38 | 0.75 | 0.03 | -0.04 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 62.50 | 4.90 | 7.00 | 5.95 | 6.11 | -1.64 | -21.17% | 0.10 | 3 | 2,053 | 0.39 | 0.67 | 0.03 | -0.04 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 65.00 | 4.20 | 5.10 | 4.65 | 4.65 | -2.12 | -31.32% | 0.07 | 460 | 423 | 0.40 | 0.57 | 0.04 | -0.04 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 67.50 | 2.50 | 4.30 | 3.40 | 2.20 | -3.01 | -57.78% | 0.05 | 2 | 937 | 0.39 | 0.48 | 0.04 | -0.04 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 70.00 | 1.65 | 3.30 | 2.48 | 2.55 | -1.35 | -34.62% | 0.04 | 582 | 1,078 | 0.39 | 0.39 | 0.04 | -0.04 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 72.50 | 1.45 | 2.10 | 1.78 | 1.18 | -1.42 | -54.62% | 0.02 | 1 | 102 | 0.39 | 0.31 | 0.03 | -0.04 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 75.00 | 0.60 | 2.00 | 1.30 | 1.30 | -0.70 | -35.00% | 0.02 | 20 | 459 | 0.39 | 0.24 | 0.03 | -0.03 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 80.00 | 0.30 | 0.90 | 0.60 | 0.49 | -0.46 | -48.43% | 0.01 | 3 | 377 | 0.39 | 0.15 | 0.02 | -0.02 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 85.00 | 0.05 | 0.90 | 0.48 | 0.40 | -0.35 | -46.67% | 0.01 | 4 | 4 | 0.42 | 0.08 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.61 | 0.04 | 0.01 | -0.01 | 8/21/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 0.80 | 0.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 402 | 0.68 | 0.02 | 0.00 | 0.00 | 6/9/2026 | 8/21/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 32.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.70 | 0.35 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.13 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:57 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 8/21/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 5 | 0.96 | -0.01 | 0.00 | -0.01 | 8/21/2026 3:59:57 PM EST | |||
| 42.50 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.88 | -0.01 | 0.00 | -0.01 | 8/10/2026 | 8/21/2026 3:59:57 PM EST |
| 45.00 | 0.15 | 0.90 | 0.53 | 0.15 | -0.40 | -72.73% | 0.01 | 2 | 20 | 0.67 | -0.03 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 47.50 | 0.00 | 0.90 | 0.45 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.71 | -0.04 | 0.01 | -0.01 | 7/16/2026 | 8/21/2026 3:59:57 PM EST |
| 50.00 | 0.05 | 1.00 | 0.53 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.65 | -0.06 | 0.01 | -0.02 | 8/5/2026 | 8/21/2026 3:59:57 PM EST |
| 52.50 | 0.15 | 1.05 | 0.60 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 139 | 0.46 | -0.11 | 0.01 | -0.03 | 8/19/2026 | 8/21/2026 3:59:57 PM EST |
| 55.00 | 0.60 | 1.35 | 0.98 | 1.15 | +0.45 | +64.29% | 0.02 | 15 | 98 | 0.48 | -0.14 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 57.50 | 0.55 | 1.80 | 1.18 | 1.60 | +0.64 | +66.67% | 0.02 | 1 | 301 | 0.42 | -0.19 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 60.00 | 1.05 | 2.45 | 1.75 | 1.95 | +0.90 | +85.72% | 0.03 | 2 | 63 | 0.41 | -0.25 | 0.03 | -0.04 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 62.50 | 1.95 | 2.75 | 2.35 | 2.00 | +0.50 | +33.34% | 0.04 | 2 | 8 | 0.39 | -0.33 | 0.03 | -0.04 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 65.00 | 3.00 | 4.50 | 3.75 | 6.00 | +3.41 | +131.66% | 0.06 | 4 | 21 | 0.42 | -0.43 | 0.04 | -0.04 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 67.50 | 4.00 | 5.90 | 4.95 | 3.59 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.40 | -0.52 | 0.04 | -0.04 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 70.00 | 5.60 | 7.70 | 6.65 | 4.20 | 0.00 | 0.00% | 0.10 | 0 | 64 | 0.41 | -0.61 | 0.04 | -0.04 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 72.50 | 7.30 | 9.40 | 8.35 | 7.50 | % | 0.12 | 1 | 0 | 0.39 | -0.69 | 0.03 | -0.04 | 8/21/2026 | 8/21/2026 3:59:57 PM EST | |
| 75.00 | 9.30 | 11.50 | 10.40 | 9.50 | % | 0.14 | 1 | 0 | 0.55 | -0.76 | 0.03 | -0.03 | 8/21/2026 | 8/21/2026 3:59:57 PM EST | |
| 80.00 | 13.70 | 15.80 | 14.75 | % | 0.18 | 0 | 0 | 0.58 | -0.85 | 0.02 | -0.02 | 8/21/2026 3:59:57 PM EST | |||
| 85.00 | 18.10 | 20.80 | 19.45 | 21.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.68 | -0.92 | 0.01 | -0.02 | 7/21/2026 | 8/21/2026 3:59:57 PM EST |
| 90.00 | 22.60 | 26.00 | 24.30 | % | 0.27 | 0 | 0 | 0.77 | -0.96 | 0.01 | -0.01 | 8/21/2026 3:59:57 PM EST | |||
| 95.00 | 27.80 | 31.00 | 29.40 | 32.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.87 | -0.98 | 0.00 | 0.00 | 5/18/2026 | 8/21/2026 3:59:57 PM EST |