Options Chain for DAKTRONICS INC COM (DAKT) - $19.13 as of 9/3/2026 1:56:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.00 | 10.90 | 9.45 | 10.08 | 0.00 | 0.00% | 0.94 | 0 | 1 | 2.68 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 9/3/2026 3:59:59 PM EST |
| 12.50 | 6.10 | 8.30 | 7.20 | 7.77 | 0.00 | 0.00% | 0.58 | 0 | 38 | 1.95 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 9/3/2026 3:59:59 PM EST |
| 15.00 | 3.10 | 5.60 | 4.35 | 5.20 | 0.00 | 0.00% | 0.29 | 0 | 150 | 1.31 | 0.97 | 0.03 | 0.00 | 8/27/2026 | 9/3/2026 3:59:59 PM EST |
| 17.50 | 1.90 | 2.60 | 2.25 | 2.20 | 0.00 | 0.00% | 0.13 | 0 | 130 | 0.37 | 0.79 | 0.11 | -0.01 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 20.00 | 0.65 | 0.90 | 0.78 | 0.75 | 0.00 | 0.00% | 0.04 | 162 | 177 | 0.37 | 0.45 | 0.15 | -0.01 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 22.50 | 0.10 | 0.30 | 0.20 | 0.20 | -0.05 | -20.00% | 0.01 | 4 | 5,100 | 0.38 | 0.18 | 0.09 | -0.01 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.90 | 0.05 | 0.03 | 0.00 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.23 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 5 | 1.48 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.09 | -0.03 | 0.03 | 0.00 | 8/7/2026 | 9/3/2026 3:59:59 PM EST |
| 17.50 | 0.05 | 0.65 | 0.35 | 0.35 | -0.14 | -28.58% | 0.02 | 10 | 4 | 0.40 | -0.21 | 0.11 | -0.01 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 20.00 | 1.15 | 1.95 | 1.55 | 1.10 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.47 | -0.55 | 0.15 | -0.01 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 22.50 | 2.10 | 4.50 | 3.30 | 3.97 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.91 | -0.82 | 0.09 | -0.01 | 8/26/2026 | 9/3/2026 3:59:59 PM EST |
| 25.00 | 4.60 | 7.00 | 5.80 | % | 0.23 | 0 | 0 | 1.14 | -0.95 | 0.03 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 30.00 | 9.60 | 12.10 | 10.85 | % | 0.36 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 35.00 | 14.50 | 16.90 | 15.70 | 15.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 9/3/2026 3:59:59 PM EST |
| 40.00 | 18.90 | 22.60 | 20.75 | 20.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 9/3/2026 3:59:59 PM EST |