Options Chain for DOMINION ENERGY INC COM (D) - $66.60 as of 8/24/2026 10:55:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 27.90 | 30.70 | 29.30 | % | 0.78 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 40.00 | 25.40 | 28.10 | 26.75 | % | 0.67 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 42.50 | 22.90 | 25.60 | 24.25 | % | 0.57 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 45.00 | 20.40 | 23.10 | 21.75 | % | 0.48 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 47.50 | 17.90 | 20.60 | 19.25 | % | 0.41 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 50.00 | 15.50 | 18.20 | 16.85 | % | 0.34 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 52.50 | 12.90 | 15.70 | 14.30 | % | 0.27 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 55.00 | 10.40 | 13.20 | 11.80 | 13.53 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.65 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 4:00:08 PM EST |
| 57.50 | 7.90 | 10.70 | 9.30 | % | 0.16 | 0 | 2 | 0.55 | 0.95 | 0.02 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 60.00 | 6.40 | 7.90 | 7.15 | 8.75 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.42 | 0.89 | 0.04 | -0.01 | 5/28/2026 | 8/24/2026 4:00:08 PM EST |
| 62.50 | 4.30 | 5.40 | 4.85 | 4.75 | -1.93 | -28.90% | 0.08 | 1 | 30 | 0.24 | 0.79 | 0.06 | -0.01 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 65.00 | 2.60 | 2.95 | 2.78 | 4.30 | 0.00 | 0.00% | 0.04 | 0 | 383 | 0.20 | 0.63 | 0.08 | -0.01 | 8/17/2026 | 8/24/2026 4:00:08 PM EST |
| 67.50 | 0.70 | 1.50 | 1.10 | 1.30 | -0.50 | -27.78% | 0.02 | 36 | 679 | 0.16 | 0.41 | 0.09 | -0.01 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 70.00 | 0.50 | 0.70 | 0.60 | 0.62 | -0.08 | -11.43% | 0.01 | 91 | 675 | 0.18 | 0.22 | 0.07 | -0.01 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 72.50 | 0.05 | 0.30 | 0.18 | 0.25 | -0.05 | -16.67% | 0.00 | 44 | 291 | 0.16 | 0.10 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.03 | -20.00% | 0.00 | 23 | 231 | 0.17 | 0.04 | 0.02 | 0.00 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 77.50 | 0.00 | 0.60 | 0.30 | 0.08 | -0.25 | -75.76% | 0.00 | 7 | 31 | 0.31 | 0.01 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.39 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/24/2026 4:00:08 PM EST |
| 85.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.48 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/24/2026 4:00:08 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.55 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/24/2026 4:00:08 PM EST |
| 95.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 8/24/2026 4:00:08 PM EST |
| 100.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 4:00:08 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.59 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/24/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.47 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 8/24/2026 4:00:08 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.46 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 4:00:08 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.35 | -87.50% | 0.00 | 10 | 23 | 0.39 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 52.50 | 0.00 | 0.15 | 0.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.36 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 8/24/2026 4:00:08 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.30 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 4:00:08 PM EST |
| 57.50 | 0.15 | 0.30 | 0.23 | 0.23 | +0.02 | +9.53% | 0.00 | 1 | 166 | 0.27 | -0.05 | 0.02 | 0.00 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 60.00 | 0.15 | 0.60 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 285 | 0.23 | -0.11 | 0.04 | -0.01 | 8/21/2026 | 8/24/2026 4:00:08 PM EST |
| 62.50 | 0.60 | 0.80 | 0.70 | 0.75 | -0.05 | -6.25% | 0.01 | 54 | 69 | 0.21 | -0.21 | 0.06 | -0.01 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 65.00 | 1.25 | 1.55 | 1.40 | 1.39 | -0.01 | -0.72% | 0.02 | 23 | 361 | 0.20 | -0.37 | 0.08 | -0.01 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 67.50 | 2.40 | 2.75 | 2.58 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.19 | -0.58 | 0.09 | -0.01 | 8/21/2026 | 8/24/2026 4:00:08 PM EST |
| 70.00 | 3.80 | 4.90 | 4.35 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 57 | 0.19 | -0.78 | 0.07 | -0.01 | 8/21/2026 | 8/24/2026 4:00:08 PM EST |
| 72.50 | 5.70 | 7.70 | 6.70 | 6.80 | +1.10 | +19.30% | 0.09 | 4 | 4 | 0.37 | -0.90 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 75.00 | 7.20 | 10.60 | 8.90 | % | 0.12 | 0 | 0 | 0.48 | -0.96 | 0.02 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 77.50 | 9.60 | 13.20 | 11.40 | % | 0.15 | 0 | 0 | 0.56 | -0.99 | 0.01 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 80.00 | 12.20 | 15.70 | 13.95 | % | 0.17 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 85.00 | 17.00 | 20.70 | 18.85 | % | 0.22 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 90.00 | 22.00 | 25.70 | 23.85 | % | 0.27 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 95.00 | 27.00 | 30.60 | 28.80 | % | 0.30 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 100.00 | 31.80 | 36.10 | 33.95 | % | 0.34 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST |