Options Chain for CYPHERPUNK TECHNOLOGIES INC COM NEW (CYPH) - $1.42 as of 8/24/2026 10:55:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.20 | 1.90 | 1.55 | 1.50 | % | 3.10 | 10 | 0 | 0.00 | 0.97 | 0.04 | 0.00 | 8/24/2026 | 8/24/2026 9:59:01 AM EST | |
| 1.00 | 0.60 | 1.20 | 0.90 | 1.00 | +0.45 | +81.82% | 0.90 | 3 | 11 | 2.53 | 0.88 | 0.13 | 0.00 | 8/24/2026 | 8/24/2026 9:59:01 AM EST |
| 1.50 | 0.50 | 0.75 | 0.63 | 0.70 | +0.47 | +204.35% | 0.42 | 41 | 1 | 2.65 | 0.75 | 0.21 | -0.01 | 8/24/2026 | 8/24/2026 9:59:01 AM EST |
| 2.00 | 0.40 | 0.50 | 0.45 | 0.41 | % | 0.23 | 2,093 | 0 | 1.84 | 0.64 | 0.25 | -0.01 | 8/24/2026 | 8/24/2026 9:59:01 AM EST | |
| 2.50 | 0.25 | 0.45 | 0.35 | % | 0.14 | 0 | 0 | 2.53 | 0.53 | 0.26 | -0.01 | 8/24/2026 9:59:01 AM EST | |||
| 5.00 | 0.05 | 0.25 | 0.15 | % | 0.03 | 0 | 0 | 3.67 | 0.23 | 0.20 | 0.00 | 8/24/2026 9:59:01 AM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 6.17 | 0.11 | 0.13 | 0.00 | 8/24/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 2.83 | -0.03 | 0.04 | 0.00 | 8/24/2026 9:59:01 AM EST | |||
| 1.00 | 0.00 | 0.15 | 0.08 | 0.06 | % | 0.08 | 1 | 0 | 0.00 | -0.12 | 0.13 | 0.00 | 8/24/2026 | 8/24/2026 9:59:01 AM EST | |
| 1.50 | 0.10 | 0.50 | 0.30 | 0.30 | -0.15 | -33.34% | 0.20 | 30 | 2 | 3.00 | -0.25 | 0.21 | -0.01 | 8/24/2026 | 8/24/2026 9:59:01 AM EST |
| 2.00 | 0.10 | 1.10 | 0.60 | % | 0.30 | 0 | 0 | 3.95 | -0.36 | 0.25 | -0.01 | 8/24/2026 9:59:01 AM EST | |||
| 2.50 | 0.60 | 1.25 | 0.93 | 1.45 | % | 0.37 | 1 | 0 | 3.54 | -0.47 | 0.26 | -0.01 | 8/24/2026 | 8/24/2026 9:59:01 AM EST | |
| 5.00 | 2.80 | 3.80 | 3.30 | % | 0.66 | 0 | 0 | 4.46 | -0.77 | 0.20 | 0.00 | 8/24/2026 9:59:01 AM EST | |||
| 7.50 | 5.30 | 6.30 | 5.80 | % | 0.77 | 0 | 0 | 5.17 | -0.89 | 0.13 | 0.00 | 8/24/2026 9:59:01 AM EST |