Options Chain for SPRINKLR INC CL A (CXM) - $7.40 as of 8/24/2026 1:53:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 5.50 | 4.90 | % | 1.96 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 5.00 | 2.00 | 2.90 | 2.45 | % | 0.49 | 0 | 0 | 1.39 | 0.99 | 0.02 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 7.50 | 0.30 | 0.80 | 0.55 | 0.55 | % | 0.07 | 12 | 0 | 0.48 | 0.54 | 0.30 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST | |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.31 | 0.06 | 0.10 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.01 | 0.00 | 8/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.89 | -0.01 | 0.02 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 7.50 | 0.35 | 0.70 | 0.53 | % | 0.07 | 0 | 0 | 0.46 | -0.46 | 0.30 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 10.00 | 2.10 | 3.20 | 2.65 | % | 0.27 | 0 | 0 | 1.30 | -0.94 | 0.10 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 12.50 | 4.60 | 5.70 | 5.15 | % | 0.41 | 0 | 0 | 1.71 | -1.00 | 0.01 | 0.00 | 8/24/2026 3:59:52 PM EST |