Options Chain for CAMPING WORLD HLDGS INC CL A (CWH) - $6.79 as of 9/3/2026 1:55:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.50 | 6.20 | 5.85 | % | 5.85 | 0 | 0 | 7.37 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:49 PM EST | |||
| 2.00 | 4.50 | 5.20 | 4.85 | % | 2.42 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:49 PM EST | |||
| 3.00 | 3.40 | 4.20 | 3.80 | % | 1.27 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:49 PM EST | |||
| 4.00 | 2.45 | 3.30 | 2.88 | 2.60 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.29 | 0.98 | 0.02 | 0.00 | 8/28/2026 | 9/3/2026 3:59:49 PM EST |
| 5.00 | 1.65 | 2.10 | 1.88 | % | 0.38 | 0 | 0 | 1.27 | 0.91 | 0.09 | 0.00 | 9/3/2026 3:59:49 PM EST | |||
| 6.00 | 1.00 | 1.15 | 1.08 | 1.05 | -0.10 | -8.70% | 0.18 | 4 | 36 | 0.68 | 0.74 | 0.20 | -0.01 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 7.00 | 0.50 | 0.55 | 0.53 | 0.55 | 0.00 | 0.00% | 0.08 | 510 | 1,992 | 0.65 | 0.50 | 0.25 | -0.01 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 8.00 | 0.15 | 0.30 | 0.23 | 0.19 | -0.06 | -24.00% | 0.03 | 12 | 139 | 0.64 | 0.28 | 0.21 | -0.01 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.01 | 1 | 9 | 0.85 | 0.14 | 0.14 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.02 | +40.00% | 0.01 | 30 | 5 | 0.94 | 0.06 | 0.08 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.35 | 0.03 | 0.04 | 0.00 | 9/3/2026 3:59:49 PM EST | |||
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.49 | 0.01 | 0.02 | 0.00 | 9/3/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.22 | -0.02 | 0.02 | 0.00 | 9/3/2026 3:59:49 PM EST | |||
| 5.00 | 0.05 | 0.10 | 0.08 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.74 | -0.09 | 0.09 | 0.00 | 8/26/2026 | 9/3/2026 3:59:49 PM EST |
| 6.00 | 0.20 | 0.30 | 0.25 | 0.30 | 0.00 | 0.00% | 0.04 | 9 | 41 | 0.66 | -0.26 | 0.20 | -0.01 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 7.00 | 0.65 | 0.80 | 0.73 | 0.80 | -0.10 | -11.12% | 0.10 | 7 | 12 | 0.69 | -0.50 | 0.25 | -0.01 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 8.00 | 1.20 | 1.60 | 1.40 | 1.32 | % | 0.17 | 2 | 0 | 0.90 | -0.72 | 0.21 | -0.01 | 9/3/2026 | 9/3/2026 3:59:49 PM EST | |
| 9.00 | 2.05 | 2.45 | 2.25 | % | 0.25 | 0 | 0 | 0.97 | -0.86 | 0.14 | 0.00 | 9/3/2026 3:59:49 PM EST | |||
| 10.00 | 3.00 | 3.50 | 3.25 | % | 0.33 | 0 | 0 | 1.26 | -0.94 | 0.08 | 0.00 | 9/3/2026 3:59:49 PM EST | |||
| 11.00 | 3.80 | 4.70 | 4.25 | % | 0.39 | 0 | 0 | 1.73 | -0.97 | 0.04 | 0.00 | 9/3/2026 3:59:49 PM EST | |||
| 12.00 | 4.70 | 5.70 | 5.20 | % | 0.43 | 0 | 0 | 1.91 | -0.99 | 0.02 | 0.00 | 9/3/2026 3:59:49 PM EST |