Options Chain for CLEARWAY ENERGY INC CL C (CWEN) - $32.56 as of 8/24/2026 1:53:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.90 | 15.70 | 14.80 | % | 0.85 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 20.00 | 11.40 | 13.20 | 12.30 | % | 0.61 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 22.50 | 8.90 | 10.70 | 9.80 | % | 0.44 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 25.00 | 6.50 | 8.10 | 7.30 | % | 0.29 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 30.00 | 2.35 | 3.30 | 2.83 | % | 0.09 | 0 | 0 | 0.34 | 0.73 | 0.09 | -0.01 | 8/24/2026 3:59:50 PM EST | |||
| 35.00 | 0.35 | 0.75 | 0.55 | 0.62 | % | 0.02 | 18 | 0 | 0.33 | 0.24 | 0.08 | -0.01 | 8/24/2026 | 8/24/2026 3:59:50 PM EST | |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.10 | % | 0.00 | 22 | 0 | 0.39 | 0.03 | 0.02 | 0.00 | 8/24/2026 | 8/24/2026 3:59:50 PM EST | |
| 45.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 50.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 25.00 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 30.00 | 0.70 | 0.80 | 0.75 | 0.87 | % | 0.03 | 1 | 0 | 0.32 | -0.27 | 0.09 | -0.01 | 8/24/2026 | 8/24/2026 3:59:50 PM EST | |
| 35.00 | 3.40 | 4.00 | 3.70 | % | 0.11 | 0 | 0 | 0.33 | -0.76 | 0.08 | -0.01 | 8/24/2026 3:59:50 PM EST | |||
| 40.00 | 7.40 | 8.80 | 8.10 | % | 0.20 | 0 | 0 | 0.62 | -0.97 | 0.02 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 45.00 | 11.90 | 14.20 | 13.05 | % | 0.29 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 50.00 | 16.90 | 19.30 | 18.10 | % | 0.36 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST |