Options Chain for CHEVRON CORPORATION COM (CVX) - $211.55 as of 10/8/2026 9:20:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 120.45 | 123.30 | 121.88 | 115.52 | 0.00 | 0.00% | 1.35 | 0 | 2 | 3.62 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 3:59:53 PM EST |
| 95.00 | 115.35 | 118.15 | 116.75 | % | 1.23 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 100.00 | 110.35 | 113.15 | 111.75 | % | 1.12 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 105.00 | 105.30 | 108.20 | 106.75 | % | 1.02 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 110.00 | 100.50 | 102.95 | 101.73 | % | 0.92 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 115.00 | 95.50 | 98.25 | 96.88 | % | 0.84 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 120.00 | 90.40 | 92.75 | 91.58 | % | 0.76 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 125.00 | 85.40 | 87.75 | 86.58 | % | 0.69 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 130.00 | 80.40 | 83.20 | 81.80 | % | 0.63 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 135.00 | 75.20 | 78.25 | 76.73 | % | 0.57 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 140.00 | 70.40 | 72.90 | 71.65 | % | 0.51 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 145.00 | 65.40 | 68.05 | 66.73 | 59.50 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 3:59:53 PM EST |
| 150.00 | 60.40 | 62.85 | 61.63 | 53.39 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 3:59:53 PM EST |
| 155.00 | 55.55 | 57.75 | 56.65 | 48.40 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.38 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 3:59:53 PM EST |
| 160.00 | 50.80 | 53.00 | 51.90 | 48.70 | 0.00 | 0.00% | 0.32 | 0 | 232 | 1.33 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:53 PM EST |
| 165.00 | 45.45 | 48.25 | 46.85 | 38.45 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 3:59:53 PM EST |
| 170.00 | 40.45 | 42.75 | 41.60 | 39.60 | +3.71 | +10.34% | 0.24 | 1 | 33 | 1.04 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 175.00 | 35.80 | 38.00 | 36.90 | 36.17 | +2.90 | +8.72% | 0.21 | 1 | 49 | 0.98 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 180.00 | 30.75 | 32.95 | 31.85 | 26.17 | 0.00 | 0.00% | 0.18 | 0 | 85 | 0.86 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:53 PM EST |
| 182.50 | 28.30 | 30.30 | 29.30 | % | 0.16 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 185.00 | 25.50 | 28.00 | 26.75 | 25.63 | +4.47 | +21.13% | 0.14 | 21 | 608 | 0.76 | 1.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 187.50 | 22.50 | 25.90 | 24.20 | % | 0.13 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 10/8/2026 3:59:53 PM EST | |||
| 190.00 | 21.45 | 22.45 | 21.95 | 22.11 | +6.41 | +40.83% | 0.12 | 8 | 891 | 0.54 | 0.99 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 192.50 | 18.10 | 20.30 | 19.20 | 12.41 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.55 | 0.98 | 0.00 | -0.07 | 10/7/2026 | 10/8/2026 3:59:53 PM EST |
| 195.00 | 16.15 | 18.35 | 17.25 | 17.25 | +6.22 | +56.40% | 0.09 | 2 | 1,246 | 0.58 | 0.97 | 0.01 | -0.08 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 197.50 | 13.75 | 15.80 | 14.78 | 10.00 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.51 | 0.95 | 0.01 | -0.11 | 10/1/2026 | 10/8/2026 3:59:53 PM EST |
| 200.00 | 11.65 | 12.65 | 12.15 | 12.67 | +5.52 | +77.21% | 0.06 | 490 | 2,313 | 0.37 | 0.92 | 0.02 | -0.13 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 202.50 | 8.70 | 11.45 | 10.08 | 10.40 | +4.87 | +88.07% | 0.05 | 15 | 292 | 0.46 | 0.87 | 0.02 | -0.15 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 205.00 | 7.40 | 8.50 | 7.95 | 8.33 | +4.58 | +122.14% | 0.04 | 187 | 676 | 0.28 | 0.81 | 0.03 | -0.18 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 207.50 | 5.45 | 6.25 | 5.85 | 5.85 | +3.29 | +128.52% | 0.03 | 78 | 527 | 0.26 | 0.72 | 0.04 | -0.20 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 210.00 | 4.05 | 4.50 | 4.28 | 4.40 | +2.92 | +197.30% | 0.02 | 970 | 18,167 | 0.26 | 0.60 | 0.05 | -0.21 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 212.50 | 2.73 | 3.00 | 2.87 | 2.80 | +1.77 | +171.85% | 0.01 | 507 | 855 | 0.25 | 0.48 | 0.05 | -0.21 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 215.00 | 1.79 | 1.94 | 1.87 | 1.85 | +1.28 | +224.57% | 0.01 | 2,548 | 4,678 | 0.25 | 0.35 | 0.05 | -0.20 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 217.50 | 1.09 | 1.25 | 1.17 | 1.14 | +0.77 | +208.11% | 0.01 | 241 | 573 | 0.25 | 0.25 | 0.04 | -0.17 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 220.00 | 0.66 | 0.72 | 0.69 | 0.71 | +0.50 | +238.10% | 0.00 | 1,050 | 8,336 | 0.26 | 0.18 | 0.03 | -0.14 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 222.50 | 0.35 | 0.44 | 0.40 | 0.40 | +0.23 | +135.30% | 0.00 | 127 | 287 | 0.26 | 0.12 | 0.02 | -0.12 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 225.00 | 0.21 | 0.45 | 0.33 | 0.25 | +0.18 | +257.15% | 0.00 | 200 | 1,000 | 0.29 | 0.08 | 0.02 | -0.08 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 227.50 | 0.09 | 0.20 | 0.15 | 0.15 | +0.09 | +150.00% | 0.00 | 97 | 180 | 0.26 | 0.05 | 0.01 | -0.07 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 230.00 | 0.07 | 0.13 | 0.10 | 0.10 | +0.07 | +233.34% | 0.00 | 189 | 3,788 | 0.28 | 0.03 | 0.01 | -0.04 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 232.50 | 0.00 | 0.43 | 0.22 | 0.06 | -0.05 | -45.46% | 0.00 | 6 | 11 | 0.43 | 0.01 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 235.00 | 0.00 | 0.19 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.39 | 0.01 | 0.00 | -0.01 | 10/5/2026 | 10/8/2026 3:59:53 PM EST |
| 240.00 | 0.00 | 0.12 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 1,189 | 0.42 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 245.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 250.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 105 | 1,680 | 0.43 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 255.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 260.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.63 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/8/2026 3:59:53 PM EST |
| 265.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 270.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.68 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 3:59:53 PM EST |
| 275.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 280.00 | 0.00 | 0.99 | 0.50 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.18 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 3:59:53 PM EST |
| 285.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 290.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 300.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/8/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.68 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/8/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.22 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 10/8/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 42 | 2.07 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/8/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 2.12 | 1.06 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.93 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/8/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 0.54 | 0.27 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.32 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 262 | 1.20 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 342 | 0.80 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 498 | 0.88 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 730 | 0.59 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.02 | -66.67% | 0.00 | 11 | 638 | 0.67 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 11 | 2,132 | 0.48 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 182.50 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 3:59:53 PM EST |
| 185.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.11 | -91.67% | 0.00 | 17 | 1,169 | 0.37 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 187.50 | 0.00 | 0.26 | 0.13 | 0.05 | -0.09 | -64.29% | 0.00 | 6 | 537 | 0.49 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 190.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.13 | -81.25% | 0.00 | 128 | 5,361 | 0.32 | -0.01 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 192.50 | 0.05 | 0.09 | 0.07 | 0.07 | -0.22 | -75.87% | 0.00 | 55 | 758 | 0.32 | -0.02 | 0.00 | -0.07 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 195.00 | 0.10 | 0.18 | 0.14 | 0.13 | -0.32 | -71.12% | 0.00 | 220 | 4,970 | 0.31 | -0.03 | 0.01 | -0.08 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 197.50 | 0.18 | 0.23 | 0.21 | 0.21 | -0.51 | -70.84% | 0.00 | 496 | 2,207 | 0.30 | -0.05 | 0.01 | -0.11 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 200.00 | 0.33 | 0.41 | 0.37 | 0.35 | -0.86 | -71.08% | 0.00 | 313 | 3,574 | 0.29 | -0.08 | 0.02 | -0.13 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 202.50 | 0.54 | 0.66 | 0.60 | 0.59 | -1.09 | -64.89% | 0.00 | 123 | 762 | 0.28 | -0.13 | 0.02 | -0.15 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 205.00 | 0.89 | 1.01 | 0.95 | 0.96 | -1.90 | -66.44% | 0.00 | 368 | 479 | 0.27 | -0.19 | 0.03 | -0.18 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 207.50 | 1.44 | 1.60 | 1.52 | 1.61 | -2.91 | -64.39% | 0.01 | 265 | 655 | 0.26 | -0.28 | 0.04 | -0.20 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 210.00 | 2.29 | 2.50 | 2.40 | 2.42 | -3.06 | -55.84% | 0.01 | 458 | 2,116 | 0.26 | -0.40 | 0.05 | -0.21 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 212.50 | 3.35 | 3.75 | 3.55 | 3.55 | -4.05 | -53.29% | 0.02 | 96 | 5 | 0.26 | -0.52 | 0.05 | -0.21 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 215.00 | 4.80 | 5.30 | 5.05 | 4.90 | -3.99 | -44.89% | 0.02 | 10 | 11 | 0.26 | -0.65 | 0.05 | -0.20 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 217.50 | 6.00 | 7.75 | 6.88 | 7.35 | -3.42 | -31.76% | 0.03 | 22 | 1 | 0.34 | -0.75 | 0.04 | -0.17 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 220.00 | 8.10 | 9.30 | 8.70 | 8.95 | -5.70 | -38.91% | 0.04 | 2 | 593 | 0.30 | -0.82 | 0.03 | -0.14 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 222.50 | 9.85 | 12.30 | 11.08 | % | 0.05 | 0 | 0 | 0.41 | -0.88 | 0.02 | -0.12 | 10/8/2026 3:59:53 PM EST | |||
| 225.00 | 13.05 | 14.45 | 13.75 | 13.41 | -6.09 | -31.24% | 0.06 | 11 | 0 | 0.42 | -0.92 | 0.02 | -0.08 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 227.50 | 14.50 | 16.65 | 15.58 | 19.56 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.43 | -0.95 | 0.01 | -0.07 | 10/6/2026 | 10/8/2026 3:59:53 PM EST |
| 230.00 | 17.05 | 19.40 | 18.23 | 18.30 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.51 | -0.97 | 0.01 | -0.04 | 9/8/2026 | 10/8/2026 3:59:53 PM EST |
| 232.50 | 19.60 | 22.05 | 20.83 | 20.85 | % | 0.09 | 1 | 0 | 0.58 | -0.99 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 3:59:53 PM EST | |
| 235.00 | 22.35 | 24.35 | 23.35 | 23.17 | % | 0.10 | 2 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:53 PM EST | |
| 240.00 | 27.45 | 29.40 | 28.43 | % | 0.12 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 245.00 | 32.35 | 34.40 | 33.38 | % | 0.14 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 250.00 | 37.20 | 39.40 | 38.30 | 33.79 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/8/2026 3:59:53 PM EST |
| 255.00 | 42.45 | 44.40 | 43.43 | % | 0.17 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 260.00 | 46.90 | 49.75 | 48.33 | % | 0.19 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 265.00 | 52.20 | 54.75 | 53.48 | % | 0.20 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 270.00 | 57.40 | 59.40 | 58.40 | % | 0.22 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 275.00 | 62.30 | 64.40 | 63.35 | % | 0.23 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 280.00 | 67.50 | 69.40 | 68.45 | % | 0.24 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 285.00 | 72.15 | 74.40 | 73.28 | % | 0.26 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 290.00 | 77.40 | 79.40 | 78.40 | % | 0.27 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 300.00 | 87.40 | 89.40 | 88.40 | % | 0.29 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST |