Options Chain for CENOVUS ENERGY INC COM (CVE) - $32.93 as of 8/24/2026 1:53:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.50 | 19.30 | 17.40 | % | 1.16 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/24/2026 11:58:58 AM EST | |||
| 16.00 | 14.50 | 18.30 | 16.40 | % | 1.02 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/24/2026 11:58:58 AM EST | |||
| 17.00 | 13.50 | 17.30 | 15.40 | % | 0.91 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/24/2026 11:58:58 AM EST | |||
| 18.00 | 12.50 | 16.30 | 14.40 | % | 0.80 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 8/24/2026 11:58:58 AM EST | |||
| 19.00 | 11.50 | 15.30 | 13.40 | % | 0.71 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 8/24/2026 11:58:58 AM EST | |||
| 20.00 | 10.50 | 14.30 | 12.40 | 13.20 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 11:58:58 AM EST |
| 21.00 | 10.20 | 12.60 | 11.40 | % | 0.54 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/24/2026 11:58:58 AM EST | |||
| 22.00 | 9.20 | 11.70 | 10.45 | % | 0.47 | 0 | 0 | 1.24 | 0.99 | 0.00 | 0.00 | 8/24/2026 11:58:58 AM EST | |||
| 23.00 | 8.20 | 10.70 | 9.45 | % | 0.41 | 0 | 0 | 1.14 | 0.98 | 0.01 | 0.00 | 8/24/2026 11:58:58 AM EST | |||
| 24.00 | 7.90 | 9.30 | 8.60 | % | 0.36 | 0 | 0 | 0.91 | 0.97 | 0.01 | 0.00 | 8/24/2026 11:58:58 AM EST | |||
| 25.00 | 7.00 | 8.70 | 7.85 | 7.60 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.95 | 0.95 | 0.02 | 0.00 | 8/18/2026 | 8/24/2026 11:58:58 AM EST |
| 26.00 | 6.00 | 7.70 | 6.85 | % | 0.26 | 0 | 0 | 0.86 | 0.93 | 0.03 | -0.01 | 8/24/2026 11:58:58 AM EST | |||
| 27.00 | 5.10 | 6.50 | 5.80 | 2.60 | 0.00 | 0.00% | 0.21 | 0 | 26 | 0.71 | 0.89 | 0.04 | -0.01 | 8/7/2026 | 8/24/2026 11:58:58 AM EST |
| 28.00 | 4.40 | 5.60 | 5.00 | 4.18 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.45 | 0.84 | 0.05 | -0.01 | 8/17/2026 | 8/24/2026 11:58:58 AM EST |
| 29.00 | 3.70 | 4.10 | 3.90 | 4.15 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.38 | 0.79 | 0.06 | -0.01 | 8/21/2026 | 8/24/2026 11:58:58 AM EST |
| 30.00 | 2.90 | 3.50 | 3.20 | 3.30 | -0.36 | -9.84% | 0.11 | 6 | 187 | 0.39 | 0.72 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 11:58:58 AM EST |
| 31.00 | 2.30 | 2.80 | 2.55 | 2.52 | -0.28 | -10.00% | 0.08 | 65 | 237 | 0.38 | 0.64 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 11:58:58 AM EST |
| 32.00 | 1.90 | 2.20 | 2.05 | 2.25 | -0.25 | -10.00% | 0.06 | 5 | 147 | 0.38 | 0.56 | 0.09 | -0.02 | 8/24/2026 | 8/24/2026 11:58:58 AM EST |
| 33.00 | 1.50 | 1.65 | 1.58 | 1.45 | -0.40 | -21.63% | 0.05 | 236 | 248 | 0.38 | 0.47 | 0.09 | -0.02 | 8/24/2026 | 8/24/2026 11:58:58 AM EST |
| 34.00 | 1.05 | 1.30 | 1.18 | 1.15 | -0.19 | -14.18% | 0.03 | 16 | 193 | 0.39 | 0.39 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 11:58:58 AM EST |
| 35.00 | 0.80 | 0.95 | 0.88 | 0.89 | -0.24 | -21.24% | 0.03 | 112 | 1,671 | 0.38 | 0.31 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 11:58:58 AM EST |
| 36.00 | 0.60 | 0.70 | 0.65 | 0.62 | -0.08 | -11.43% | 0.02 | 151 | 287 | 0.35 | 0.25 | 0.07 | -0.01 | 8/24/2026 | 8/24/2026 11:58:58 AM EST |
| 37.00 | 0.40 | 0.55 | 0.48 | 0.55 | -0.20 | -26.67% | 0.01 | 37 | 68 | 0.38 | 0.19 | 0.06 | -0.01 | 8/24/2026 | 8/24/2026 11:58:58 AM EST |
| 38.00 | 0.20 | 0.50 | 0.35 | 0.42 | -0.03 | -6.67% | 0.01 | 1 | 15 | 0.38 | 0.15 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 11:58:58 AM EST |
| 39.00 | 0.20 | 0.55 | 0.38 | 0.30 | -0.02 | -6.25% | 0.01 | 1 | 7 | 0.43 | 0.11 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 11:58:58 AM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.42 | 0.08 | 0.03 | -0.01 | 8/19/2026 | 8/24/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/24/2026 11:58:58 AM EST | |||
| 16.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 11:58:58 AM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/24/2026 11:58:58 AM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/24/2026 11:58:58 AM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 11:58:58 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/24/2026 11:58:58 AM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/24/2026 11:58:58 AM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.97 | -0.01 | 0.00 | 0.00 | 8/24/2026 11:58:58 AM EST | |||
| 23.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.57 | -0.02 | 0.01 | 0.00 | 8/17/2026 | 8/24/2026 11:58:58 AM EST |
| 24.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.61 | -0.03 | 0.01 | 0.00 | 8/11/2026 | 8/24/2026 11:58:58 AM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.54 | -0.05 | 0.02 | 0.00 | 8/11/2026 | 8/24/2026 11:58:58 AM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.65 | -0.07 | 0.03 | -0.01 | 8/14/2026 | 8/24/2026 11:58:58 AM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 221 | 0.58 | -0.11 | 0.04 | -0.01 | 8/19/2026 | 8/24/2026 11:58:58 AM EST |
| 28.00 | 0.10 | 0.75 | 0.43 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.38 | -0.16 | 0.05 | -0.01 | 8/17/2026 | 8/24/2026 11:58:58 AM EST |
| 29.00 | 0.55 | 0.75 | 0.65 | 0.60 | +0.05 | +9.10% | 0.02 | 2 | 597 | 0.41 | -0.21 | 0.06 | -0.01 | 8/24/2026 | 8/24/2026 11:58:58 AM EST |
| 30.00 | 0.65 | 1.15 | 0.90 | 0.90 | +0.15 | +20.00% | 0.03 | 25 | 34 | 0.38 | -0.28 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 11:58:58 AM EST |
| 31.00 | 1.30 | 1.35 | 1.33 | 1.33 | +0.18 | +15.66% | 0.04 | 1,744 | 66 | 0.37 | -0.36 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 11:58:58 AM EST |
| 32.00 | 1.60 | 1.85 | 1.73 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 338 | 0.39 | -0.44 | 0.09 | -0.02 | 8/20/2026 | 8/24/2026 11:58:58 AM EST |
| 33.00 | 2.20 | 2.35 | 2.28 | 2.20 | +0.15 | +7.32% | 0.07 | 10 | 1 | 0.39 | -0.53 | 0.09 | -0.02 | 8/24/2026 | 8/24/2026 11:58:58 AM EST |
| 34.00 | 2.75 | 3.00 | 2.88 | % | 0.08 | 0 | 0 | 0.41 | -0.61 | 0.08 | -0.02 | 8/24/2026 11:58:58 AM EST | |||
| 35.00 | 2.80 | 4.00 | 3.40 | 3.71 | 0.00 | 0.00% | 0.10 | 0 | 150 | 0.33 | -0.69 | 0.08 | -0.02 | 8/17/2026 | 8/24/2026 11:58:58 AM EST |
| 36.00 | 4.20 | 4.60 | 4.40 | 4.28 | +0.21 | +5.16% | 0.12 | 153 | 200 | 0.39 | -0.75 | 0.07 | -0.01 | 8/24/2026 | 8/24/2026 11:58:58 AM EST |
| 37.00 | 4.50 | 5.60 | 5.05 | % | 0.14 | 0 | 0 | 0.45 | -0.81 | 0.06 | -0.01 | 8/24/2026 11:58:58 AM EST | |||
| 38.00 | 5.20 | 6.60 | 5.90 | % | 0.16 | 0 | 0 | 0.55 | -0.85 | 0.05 | -0.01 | 8/24/2026 11:58:58 AM EST | |||
| 39.00 | 5.90 | 8.00 | 6.95 | % | 0.18 | 0 | 0 | 0.70 | -0.89 | 0.04 | -0.01 | 8/24/2026 11:58:58 AM EST | |||
| 40.00 | 6.90 | 8.40 | 7.65 | % | 0.19 | 0 | 0 | 0.59 | -0.92 | 0.03 | -0.01 | 8/24/2026 11:58:58 AM EST |