Options Chain for COUSINS PPTYS INC COM NEW (CUZ) - $29.68 as of 8/24/2026 10:53:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.50 | 20.00 | 17.75 | 9.96 | 0.00 | 0.00% | 1.42 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 8/24/2026 3:59:51 PM EST |
| 15.00 | 13.00 | 17.50 | 15.25 | % | 1.02 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 17.50 | 10.50 | 15.00 | 12.75 | % | 0.73 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 20.00 | 8.00 | 12.50 | 10.25 | % | 0.51 | 0 | 2 | 1.97 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 22.50 | 5.50 | 9.00 | 7.25 | 3.40 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.31 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 8/24/2026 3:59:51 PM EST |
| 25.00 | 3.00 | 7.00 | 5.00 | 4.34 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.16 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/24/2026 3:59:51 PM EST |
| 30.00 | 0.25 | 1.70 | 0.98 | 0.71 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.31 | 0.44 | 0.15 | -0.01 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.52 | 0.06 | 0.03 | 0.00 | 8/7/2026 | 8/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 5 | 1.68 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 1.20 | 0.60 | 0.53 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.15 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 8/24/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 30.00 | 0.10 | 4.30 | 2.20 | % | 0.07 | 0 | 0 | 0.81 | -0.56 | 0.15 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 35.00 | 4.50 | 7.50 | 6.00 | % | 0.17 | 0 | 1 | 0.72 | -0.94 | 0.03 | 0.00 | 8/24/2026 3:59:51 PM EST |