Options Chain for CENTURI HOLDINGS INC COM SHS (CTRI) - $20.76 as of 10/8/2026 7:41:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.30 | 8.70 | 8.00 | % | 0.64 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST | |||
| 15.00 | 4.90 | 6.10 | 5.50 | % | 0.37 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST | |||
| 17.50 | 2.40 | 3.60 | 3.00 | % | 0.17 | 0 | 0 | 2.10 | 0.98 | 0.02 | -0.01 | 10/7/2026 4:00:05 PM EST | |||
| 20.00 | 0.55 | 1.15 | 0.85 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.98 | 0.70 | 0.21 | -0.03 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 177 | 1.06 | 0.15 | 0.16 | -0.02 | 9/24/2026 | 10/7/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.11 | 0.01 | 0.01 | 0.00 | 9/24/2026 | 10/7/2026 4:00:05 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 3.20 | 1.60 | % | 0.05 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 15 | 2.47 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/7/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.70 | -0.02 | 0.02 | -0.01 | 9/28/2026 | 10/7/2026 4:00:05 PM EST |
| 20.00 | 0.05 | 0.80 | 0.43 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.87 | -0.30 | 0.21 | -0.03 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 22.50 | 1.70 | 2.45 | 2.08 | % | 0.09 | 0 | 0 | 0.99 | -0.85 | 0.16 | -0.02 | 10/7/2026 4:00:05 PM EST | |||
| 25.00 | 4.00 | 5.10 | 4.55 | % | 0.18 | 0 | 0 | 1.45 | -0.99 | 0.01 | 0.00 | 10/7/2026 4:00:05 PM EST | |||
| 27.50 | 6.30 | 7.80 | 7.05 | % | 0.26 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST | |||
| 30.00 | 8.80 | 10.30 | 9.55 | % | 0.32 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST | |||
| 32.50 | 10.80 | 13.20 | 12.00 | % | 0.37 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST | |||
| 35.00 | 12.30 | 16.60 | 14.45 | % | 0.41 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST |