Options Chain for CYTOMX THERAPEUTICS INC. COM (CTMX) - $3.36 as of 9/1/2026 2:24:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.85 | 2.85 | 2.35 | % | 2.35 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:58:59 PM EST | |||
| 2.00 | 0.90 | 1.90 | 1.40 | % | 0.70 | 0 | 0 | 2.68 | 0.97 | 0.09 | 0.00 | 9/1/2026 1:58:59 PM EST | |||
| 3.00 | 0.75 | 0.85 | 0.80 | 0.80 | +0.25 | +45.46% | 0.27 | 25 | 1 | 1.00 | 0.73 | 0.27 | 0.00 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 4.00 | 0.25 | 0.95 | 0.60 | 0.30 | +0.14 | +87.50% | 0.15 | 24 | 104 | 0.87 | 0.41 | 0.32 | 0.00 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.86 | 0.17 | 0.22 | 0.00 | 8/27/2026 | 9/1/2026 1:58:59 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.75 | 0.08 | 0.12 | 0.00 | 9/1/2026 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:59 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 3.95 | -0.03 | 0.09 | 0.00 | 9/1/2026 1:58:59 PM EST | |||
| 3.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.02 | -9.10% | 0.07 | 4 | 6 | 0.88 | -0.27 | 0.27 | 0.00 | 9/1/2026 | 9/1/2026 1:58:59 PM EST |
| 4.00 | 0.60 | 1.20 | 0.90 | % | 0.23 | 0 | 0 | 1.23 | -0.59 | 0.32 | 0.00 | 9/1/2026 1:58:59 PM EST | |||
| 5.00 | 1.30 | 2.05 | 1.68 | % | 0.34 | 0 | 0 | 2.00 | -0.83 | 0.22 | 0.00 | 9/1/2026 1:58:59 PM EST | |||
| 6.00 | 2.20 | 3.20 | 2.70 | % | 0.45 | 0 | 0 | 2.67 | -0.92 | 0.12 | 0.00 | 9/1/2026 1:58:59 PM EST |