Options Chain for CSX CORP COM (CSX) - $51.59 as of 8/24/2026 1:52:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 22.00 | 26.10 | 24.05 | % | 0.87 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:12 PM EST | |||
| 30.00 | 19.60 | 23.60 | 21.60 | % | 0.72 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:12 PM EST | |||
| 32.50 | 17.10 | 21.20 | 19.15 | % | 0.59 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:12 PM EST | |||
| 35.00 | 14.60 | 18.60 | 16.60 | % | 0.47 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:12 PM EST | |||
| 37.50 | 12.70 | 16.20 | 14.45 | % | 0.39 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:12 PM EST | |||
| 40.00 | 10.00 | 13.30 | 11.65 | % | 0.29 | 0 | 0 | 0.84 | 0.99 | 0.01 | 0.00 | 8/24/2026 4:00:12 PM EST | |||
| 42.50 | 8.90 | 9.90 | 9.40 | % | 0.22 | 0 | 0 | 0.53 | 0.96 | 0.01 | -0.01 | 8/24/2026 4:00:12 PM EST | |||
| 45.00 | 6.50 | 8.00 | 7.25 | 7.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.53 | 0.91 | 0.03 | -0.01 | 8/21/2026 | 8/24/2026 4:00:12 PM EST |
| 47.50 | 4.50 | 5.30 | 4.90 | % | 0.10 | 0 | 0 | 0.25 | 0.81 | 0.05 | -0.02 | 8/24/2026 4:00:12 PM EST | |||
| 50.00 | 2.80 | 3.10 | 2.95 | 3.10 | -0.10 | -3.13% | 0.06 | 201 | 9 | 0.23 | 0.67 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 4:00:12 PM EST |
| 52.50 | 1.35 | 1.70 | 1.53 | 1.61 | -0.19 | -10.56% | 0.03 | 518 | 21 | 0.22 | 0.48 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 4:00:12 PM EST |
| 55.00 | 0.75 | 0.90 | 0.83 | 0.80 | -0.10 | -11.12% | 0.02 | 61 | 40 | 0.24 | 0.30 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 4:00:12 PM EST |
| 57.50 | 0.30 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00% | 0.01 | 6 | 18 | 0.25 | 0.17 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 4:00:12 PM EST |
| 60.00 | 0.10 | 0.20 | 0.15 | 0.22 | % | 0.00 | 62 | 0 | 0.25 | 0.08 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 4:00:12 PM EST | |
| 65.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.30 | 0.01 | 0.01 | 0.00 | 8/24/2026 4:00:12 PM EST | |||
| 70.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:12 PM EST | |||
| 30.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:12 PM EST | |||
| 32.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:12 PM EST | |||
| 35.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:12 PM EST | |||
| 37.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:12 PM EST | |||
| 40.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.41 | -0.01 | 0.01 | 0.00 | 8/24/2026 4:00:12 PM EST | |||
| 42.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | -0.04 | 0.01 | -0.01 | 8/20/2026 | 8/24/2026 4:00:12 PM EST |
| 45.00 | 0.20 | 0.50 | 0.35 | 0.22 | % | 0.01 | 5 | 0 | 0.32 | -0.09 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 4:00:12 PM EST | |
| 47.50 | 0.50 | 0.85 | 0.68 | 0.65 | -0.05 | -7.15% | 0.01 | 12 | 23 | 0.30 | -0.19 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 4:00:12 PM EST |
| 50.00 | 0.85 | 1.40 | 1.13 | 1.20 | -0.15 | -11.12% | 0.02 | 111 | 18 | 0.25 | -0.34 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 4:00:12 PM EST |
| 52.50 | 2.25 | 3.10 | 2.68 | 2.45 | -0.20 | -7.55% | 0.05 | 110 | 12 | 0.30 | -0.52 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 4:00:12 PM EST |
| 55.00 | 4.00 | 4.40 | 4.20 | % | 0.08 | 0 | 0 | 0.29 | -0.70 | 0.07 | -0.02 | 8/24/2026 4:00:12 PM EST | |||
| 57.50 | 5.80 | 6.60 | 6.20 | % | 0.11 | 0 | 0 | 0.33 | -0.83 | 0.05 | -0.01 | 8/24/2026 4:00:12 PM EST | |||
| 60.00 | 8.20 | 10.10 | 9.15 | % | 0.15 | 0 | 0 | 0.57 | -0.92 | 0.03 | -0.01 | 8/24/2026 4:00:12 PM EST | |||
| 65.00 | 11.50 | 15.00 | 13.25 | % | 0.20 | 0 | 0 | 0.80 | -0.99 | 0.01 | 0.00 | 8/24/2026 4:00:12 PM EST | |||
| 70.00 | 16.60 | 20.70 | 18.65 | % | 0.27 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:12 PM EST |