Options Chain for CONSTELLIUM SE CL A SHS (CSTM) - $27.04 as of 8/24/2026 1:52:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 7.10 | 9.00 | 8.05 | % | 0.42 | 0 | 0 | 1.12 | 0.96 | 0.02 | -0.01 | 8/24/2026 4:00:14 PM EST | |||
| 20.00 | 6.40 | 8.20 | 7.30 | % | 0.36 | 0 | 0 | 1.09 | 0.94 | 0.02 | -0.01 | 8/24/2026 4:00:14 PM EST | |||
| 21.00 | 5.40 | 7.10 | 6.25 | % | 0.30 | 0 | 0 | 0.93 | 0.91 | 0.03 | -0.01 | 8/24/2026 4:00:14 PM EST | |||
| 22.00 | 4.70 | 6.10 | 5.40 | % | 0.25 | 0 | 0 | 0.82 | 0.86 | 0.04 | -0.02 | 8/24/2026 4:00:14 PM EST | |||
| 23.00 | 3.80 | 6.10 | 4.95 | % | 0.22 | 0 | 0 | 1.02 | 0.82 | 0.05 | -0.02 | 8/24/2026 4:00:14 PM EST | |||
| 24.00 | 2.60 | 4.80 | 3.70 | % | 0.15 | 0 | 0 | 0.81 | 0.77 | 0.06 | -0.02 | 8/24/2026 4:00:14 PM EST | |||
| 25.00 | 2.60 | 4.60 | 3.60 | % | 0.14 | 0 | 0 | 0.58 | 0.70 | 0.07 | -0.02 | 8/24/2026 4:00:14 PM EST | |||
| 26.00 | 2.00 | 2.95 | 2.48 | % | 0.10 | 0 | 0 | 0.44 | 0.64 | 0.07 | -0.02 | 8/24/2026 4:00:14 PM EST | |||
| 27.00 | 1.45 | 2.40 | 1.93 | % | 0.07 | 0 | 0 | 0.44 | 0.56 | 0.08 | -0.02 | 8/24/2026 4:00:14 PM EST | |||
| 28.00 | 0.90 | 1.95 | 1.43 | % | 0.05 | 0 | 0 | 0.42 | 0.48 | 0.08 | -0.02 | 8/24/2026 4:00:14 PM EST | |||
| 29.00 | 0.80 | 1.35 | 1.08 | 0.90 | % | 0.04 | 1 | 0 | 0.43 | 0.40 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 4:00:14 PM EST | |
| 30.00 | 0.60 | 1.00 | 0.80 | 0.70 | % | 0.03 | 328 | 0 | 0.43 | 0.32 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 4:00:14 PM EST | |
| 31.00 | 0.40 | 0.75 | 0.58 | 0.55 | -0.11 | -16.67% | 0.02 | 69 | 1 | 0.42 | 0.26 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 4:00:14 PM EST |
| 32.00 | 0.30 | 0.85 | 0.58 | 0.50 | % | 0.02 | 1 | 0 | 0.48 | 0.20 | 0.06 | -0.01 | 8/24/2026 | 8/24/2026 4:00:14 PM EST | |
| 33.00 | 0.05 | 0.80 | 0.43 | % | 0.01 | 0 | 0 | 0.45 | 0.16 | 0.05 | -0.01 | 8/24/2026 4:00:14 PM EST | |||
| 34.00 | 0.15 | 0.50 | 0.33 | 0.20 | % | 0.01 | 4 | 0 | 0.48 | 0.12 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 4:00:14 PM EST | |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.71 | 0.09 | 0.03 | -0.01 | 8/24/2026 4:00:14 PM EST | |||
| 36.00 | 0.05 | 0.30 | 0.18 | 0.10 | % | 0.01 | 2 | 0 | 0.47 | 0.08 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.97 | -0.04 | 0.02 | -0.01 | 8/24/2026 4:00:14 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.87 | -0.06 | 0.02 | -0.01 | 8/24/2026 4:00:14 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.77 | -0.09 | 0.03 | -0.01 | 8/24/2026 4:00:14 PM EST | |||
| 22.00 | 0.35 | 0.55 | 0.45 | 0.45 | +0.02 | +4.66% | 0.02 | 8 | 50 | 0.57 | -0.14 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 4:00:14 PM EST |
| 23.00 | 0.50 | 0.95 | 0.73 | % | 0.03 | 0 | 0 | 0.59 | -0.18 | 0.05 | -0.02 | 8/24/2026 4:00:14 PM EST | |||
| 24.00 | 0.55 | 1.00 | 0.78 | % | 0.03 | 0 | 0 | 0.51 | -0.23 | 0.06 | -0.02 | 8/24/2026 4:00:14 PM EST | |||
| 25.00 | 1.05 | 1.35 | 1.20 | 1.25 | +0.22 | +21.36% | 0.05 | 23 | 51 | 0.54 | -0.29 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 4:00:14 PM EST |
| 26.00 | 1.30 | 1.80 | 1.55 | % | 0.06 | 0 | 0 | 0.53 | -0.36 | 0.07 | -0.02 | 8/24/2026 4:00:14 PM EST | |||
| 27.00 | 1.80 | 2.30 | 2.05 | 2.03 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.53 | -0.44 | 0.08 | -0.02 | 8/20/2026 | 8/24/2026 4:00:14 PM EST |
| 28.00 | 2.40 | 2.90 | 2.65 | 2.25 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.54 | -0.52 | 0.08 | -0.02 | 8/21/2026 | 8/24/2026 4:00:14 PM EST |
| 29.00 | 2.30 | 3.60 | 2.95 | % | 0.10 | 0 | 0 | 0.58 | -0.60 | 0.08 | -0.02 | 8/24/2026 4:00:14 PM EST | |||
| 30.00 | 3.40 | 4.40 | 3.90 | % | 0.13 | 0 | 0 | 0.49 | -0.68 | 0.08 | -0.02 | 8/24/2026 4:00:14 PM EST | |||
| 31.00 | 4.20 | 5.20 | 4.70 | % | 0.15 | 0 | 0 | 0.62 | -0.74 | 0.07 | -0.02 | 8/24/2026 4:00:14 PM EST | |||
| 32.00 | 4.00 | 6.70 | 5.35 | % | 0.17 | 0 | 0 | 0.83 | -0.80 | 0.06 | -0.01 | 8/24/2026 4:00:14 PM EST | |||
| 33.00 | 5.20 | 7.60 | 6.40 | % | 0.19 | 0 | 0 | 0.86 | -0.84 | 0.05 | -0.01 | 8/24/2026 4:00:14 PM EST | |||
| 34.00 | 6.50 | 8.00 | 7.25 | % | 0.21 | 0 | 0 | 0.74 | -0.88 | 0.04 | -0.01 | 8/24/2026 4:00:14 PM EST | |||
| 35.00 | 7.40 | 8.90 | 8.15 | % | 0.23 | 0 | 0 | 0.76 | -0.91 | 0.03 | -0.01 | 8/24/2026 4:00:14 PM EST | |||
| 36.00 | 8.40 | 9.90 | 9.15 | % | 0.25 | 0 | 0 | 0.81 | -0.92 | 0.03 | -0.01 | 8/24/2026 4:00:14 PM EST |