Options Chain for CISCO SYS INC COM (CSCO) - $117.39 as of 10/8/2026 1:39:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 71.65 | 74.40 | 73.03 | 67.46 | 0.00 | 0.00% | 1.72 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/8/2026 4:00:10 PM EST |
| 45.00 | 69.20 | 72.00 | 70.60 | 63.25 | 0.00 | 0.00% | 1.57 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:10 PM EST |
| 47.50 | 66.65 | 69.40 | 68.03 | 60.90 | 0.00 | 0.00% | 1.43 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:10 PM EST |
| 50.00 | 64.15 | 66.90 | 65.53 | 58.77 | 0.00 | 0.00% | 1.31 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:10 PM EST |
| 55.00 | 59.20 | 61.95 | 60.58 | 53.87 | 0.00 | 0.00% | 1.10 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:10 PM EST |
| 60.00 | 54.20 | 56.95 | 55.58 | 48.97 | 0.00 | 0.00% | 0.93 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:10 PM EST |
| 65.00 | 49.40 | 52.05 | 50.73 | 45.29 | 0.00 | 0.00% | 0.78 | 0 | 543 | 3.10 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:10 PM EST |
| 70.00 | 44.25 | 47.00 | 45.63 | 40.64 | 0.00 | 0.00% | 0.65 | 0 | 200 | 2.79 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:10 PM EST |
| 72.50 | 41.70 | 44.45 | 43.08 | 36.79 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:10 PM EST |
| 75.00 | 39.05 | 41.95 | 40.50 | 33.64 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:10 PM EST |
| 77.50 | 36.70 | 39.50 | 38.10 | 31.22 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:10 PM EST |
| 80.00 | 33.95 | 36.95 | 35.45 | 33.60 | 0.00 | 0.00% | 0.44 | 0 | 25 | 2.17 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:10 PM EST |
| 82.50 | 32.10 | 34.45 | 33.28 | 26.08 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:10 PM EST |
| 85.00 | 29.55 | 32.00 | 30.78 | 31.73 | 0.00 | 0.00% | 0.36 | 0 | 20 | 1.91 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:10 PM EST |
| 87.50 | 26.75 | 28.70 | 27.73 | 21.00 | 0.00 | 0.00% | 0.32 | 0 | 9 | 1.51 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:10 PM EST |
| 90.00 | 24.55 | 27.00 | 25.78 | 27.30 | 0.00 | 0.00% | 0.29 | 0 | 74 | 1.64 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:10 PM EST |
| 92.50 | 21.75 | 24.50 | 23.13 | 23.01 | 0.00 | 0.00% | 0.25 | 0 | 20 | 1.51 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:10 PM EST |
| 93.00 | 21.50 | 23.35 | 22.43 | % | 0.24 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:10 PM EST | |||
| 94.00 | 20.55 | 23.00 | 21.78 | 23.42 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.43 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:10 PM EST |
| 95.00 | 19.50 | 21.25 | 20.38 | 17.85 | 0.00 | 0.00% | 0.21 | 0 | 46 | 1.18 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:10 PM EST |
| 96.00 | 18.45 | 21.00 | 19.73 | 12.48 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:10 PM EST |
| 97.00 | 17.65 | 20.00 | 18.83 | 11.56 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:10 PM EST |
| 97.50 | 17.00 | 18.70 | 17.85 | 15.00 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.04 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:10 PM EST |
| 98.00 | 16.60 | 19.00 | 17.80 | 9.82 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.23 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:10 PM EST |
| 99.00 | 15.20 | 18.00 | 16.60 | 9.60 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.17 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 4:00:10 PM EST |
| 100.00 | 14.25 | 16.90 | 15.58 | 15.94 | -1.73 | -9.80% | 0.16 | 3 | 735 | 1.10 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 101.00 | 13.25 | 16.00 | 14.63 | 16.42 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.07 | 1.00 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 4:00:10 PM EST |
| 102.00 | 12.45 | 14.35 | 13.40 | 10.32 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.87 | 1.00 | 0.00 | -0.01 | 10/5/2026 | 10/8/2026 4:00:10 PM EST |
| 103.00 | 11.35 | 14.05 | 12.70 | 11.71 | 0.00 | 0.00% | 0.12 | 0 | 62 | 0.98 | 1.00 | 0.01 | -0.02 | 10/6/2026 | 10/8/2026 4:00:10 PM EST |
| 104.00 | 10.60 | 12.35 | 11.48 | 11.30 | 0.00 | 0.00% | 0.11 | 0 | 97 | 0.78 | 0.99 | 0.01 | -0.03 | 10/6/2026 | 10/8/2026 4:00:10 PM EST |
| 105.00 | 9.65 | 11.45 | 10.55 | 10.98 | -1.93 | -14.95% | 0.10 | 3 | 1,773 | 0.75 | 0.99 | 0.01 | -0.04 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 106.00 | 8.50 | 10.40 | 9.45 | 10.97 | -1.08 | -8.97% | 0.09 | 15 | 702 | 0.69 | 0.98 | 0.02 | -0.05 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 107.00 | 7.70 | 9.50 | 8.60 | 8.50 | -3.00 | -26.09% | 0.08 | 6 | 793 | 0.67 | 0.96 | 0.02 | -0.06 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 108.00 | 6.85 | 8.25 | 7.55 | 7.00 | -3.15 | -31.04% | 0.07 | 1 | 332 | 0.57 | 0.94 | 0.03 | -0.07 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 109.00 | 5.85 | 7.05 | 6.45 | 6.72 | -2.42 | -26.48% | 0.06 | 4 | 1,764 | 0.48 | 0.92 | 0.04 | -0.09 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 110.00 | 5.15 | 6.45 | 5.80 | 5.50 | -2.44 | -30.73% | 0.05 | 142 | 5,332 | 0.13 | 0.89 | 0.05 | -0.10 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 111.00 | 4.25 | 5.25 | 4.75 | 4.78 | -2.61 | -35.32% | 0.04 | 104 | 373 | 0.12 | 0.85 | 0.05 | -0.12 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 112.00 | 3.75 | 4.15 | 3.95 | 3.85 | -2.15 | -35.84% | 0.04 | 1,320 | 2,847 | 0.15 | 0.80 | 0.06 | -0.13 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 113.00 | 2.90 | 3.85 | 3.38 | 3.37 | -2.06 | -37.94% | 0.03 | 33 | 687 | 0.19 | 0.74 | 0.07 | -0.14 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 114.00 | 2.50 | 2.78 | 2.64 | 2.60 | -1.85 | -41.58% | 0.02 | 111 | 1,040 | 0.19 | 0.68 | 0.07 | -0.14 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 115.00 | 1.93 | 2.25 | 2.09 | 2.05 | -1.73 | -45.77% | 0.02 | 347 | 10,027 | 0.21 | 0.60 | 0.08 | -0.14 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 116.00 | 1.46 | 1.76 | 1.61 | 1.67 | -1.54 | -47.98% | 0.01 | 323 | 684 | 0.22 | 0.53 | 0.08 | -0.14 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 117.00 | 1.11 | 1.33 | 1.22 | 1.23 | -1.11 | -47.44% | 0.01 | 341 | 530 | 0.22 | 0.45 | 0.07 | -0.13 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 118.00 | 0.84 | 1.03 | 0.94 | 0.92 | -1.20 | -56.61% | 0.01 | 750 | 767 | 0.24 | 0.37 | 0.07 | -0.12 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 119.00 | 0.61 | 0.73 | 0.67 | 0.67 | -0.93 | -58.13% | 0.01 | 518 | 413 | 0.24 | 0.30 | 0.06 | -0.10 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 120.00 | 0.42 | 0.52 | 0.47 | 0.44 | -0.71 | -61.74% | 0.00 | 774 | 8,543 | 0.24 | 0.24 | 0.05 | -0.09 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 121.00 | 0.12 | 0.42 | 0.27 | 0.32 | -0.56 | -63.64% | 0.00 | 128 | 591 | 0.23 | 0.19 | 0.04 | -0.07 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 122.00 | 0.15 | 0.28 | 0.22 | 0.25 | -0.39 | -60.94% | 0.00 | 48 | 402 | 0.25 | 0.14 | 0.03 | -0.06 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 123.00 | 0.14 | 0.30 | 0.22 | 0.20 | -0.31 | -60.79% | 0.00 | 43 | 480 | 0.28 | 0.10 | 0.03 | -0.05 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 124.00 | 0.11 | 0.24 | 0.18 | 0.19 | +0.02 | +11.77% | 0.00 | 61 | 349 | 0.30 | 0.07 | 0.02 | -0.03 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 125.00 | 0.06 | 0.22 | 0.14 | 0.10 | -0.10 | -50.00% | 0.00 | 658 | 5,534 | 0.30 | 0.05 | 0.01 | -0.03 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 130.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 580 | 5,704 | 0.38 | 0.01 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 135.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 0.00 | 113 | 7,587 | 0.46 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 140.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 16 | 3,583 | 0.51 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 2,204 | 0.64 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,269 | 0.65 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:10 PM EST |
| 155.00 | 0.00 | 0.48 | 0.24 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 520 | 1.21 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 4:00:10 PM EST |
| 160.00 | 0.00 | 1.30 | 0.65 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 221 | 1.64 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 4:00:10 PM EST |
| 165.00 | 0.00 | 0.98 | 0.49 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.45 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:10 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,744 | 0.91 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:10 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 847 | 2.20 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:10 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,001 | 2.30 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/8/2026 4:00:10 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,402 | 2.39 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 4:00:10 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,650 | 1.14 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 5 | 5.06 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/8/2026 4:00:10 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.80 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 10/8/2026 4:00:10 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.56 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 10/8/2026 4:00:10 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,123 | 2.05 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/8/2026 4:00:10 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.91 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/8/2026 4:00:10 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 682 | 1.96 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/8/2026 4:00:10 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 995 | 3.16 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 4:00:10 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,457 | 1.27 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:10 PM EST |
| 72.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 817 | 1.18 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:10 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,972 | 1.22 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:10 PM EST |
| 77.50 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,003 | 1.65 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/8/2026 4:00:10 PM EST |
| 80.00 | 0.00 | 1.82 | 0.91 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,982 | 2.12 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:10 PM EST |
| 82.50 | 0.00 | 0.51 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,479 | 1.43 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:10 PM EST |
| 85.00 | 0.00 | 0.19 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,233 | 1.09 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:10 PM EST |
| 87.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 684 | 1.19 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:10 PM EST |
| 90.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 1,458 | 0.72 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 92.50 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 805 | 0.89 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:10 PM EST |
| 93.00 | 0.00 | 0.28 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.88 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 4:00:10 PM EST |
| 94.00 | 0.00 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.85 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:10 PM EST |
| 95.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,489 | 0.65 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:10 PM EST |
| 96.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.77 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:10 PM EST |
| 97.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.74 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:10 PM EST |
| 97.50 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,690 | 0.62 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:10 PM EST |
| 98.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.56 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:10 PM EST |
| 99.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.54 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:10 PM EST |
| 100.00 | 0.02 | 0.11 | 0.07 | 0.05 | +0.01 | +25.00% | 0.00 | 24 | 4,583 | 0.46 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 101.00 | 0.00 | 0.13 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 31 | 149 | 0.50 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 102.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 5 | 226 | 0.45 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 103.00 | 0.01 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 251 | 0.38 | 0.00 | 0.01 | -0.02 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 104.00 | 0.00 | 0.14 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 324 | 0.41 | -0.01 | 0.01 | -0.03 | 10/6/2026 | 10/8/2026 4:00:10 PM EST |
| 105.00 | 0.06 | 0.32 | 0.19 | 0.08 | -0.01 | -11.12% | 0.00 | 154 | 5,358 | 0.42 | -0.01 | 0.01 | -0.04 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 106.00 | 0.04 | 0.19 | 0.12 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 853 | 0.35 | -0.02 | 0.02 | -0.05 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 107.00 | 0.14 | 0.21 | 0.18 | 0.25 | +0.11 | +78.58% | 0.00 | 14 | 953 | 0.36 | -0.04 | 0.02 | -0.06 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 108.00 | 0.22 | 0.29 | 0.26 | 0.22 | +0.09 | +69.24% | 0.00 | 10 | 675 | 0.36 | -0.06 | 0.03 | -0.07 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 109.00 | 0.35 | 0.39 | 0.37 | 0.36 | +0.20 | +125.00% | 0.00 | 191 | 5,398 | 0.37 | -0.08 | 0.04 | -0.09 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 110.00 | 0.47 | 0.55 | 0.51 | 0.50 | +0.26 | +108.34% | 0.00 | 440 | 7,731 | 0.36 | -0.11 | 0.05 | -0.10 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 111.00 | 0.46 | 0.79 | 0.63 | 0.68 | +0.37 | +119.36% | 0.01 | 111 | 126 | 0.35 | -0.15 | 0.05 | -0.12 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 112.00 | 0.84 | 1.11 | 0.98 | 0.93 | +0.53 | +132.50% | 0.01 | 295 | 494 | 0.37 | -0.20 | 0.06 | -0.13 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 113.00 | 1.15 | 1.50 | 1.33 | 1.10 | +0.52 | +89.66% | 0.01 | 301 | 168 | 0.37 | -0.26 | 0.07 | -0.14 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 114.00 | 1.50 | 1.81 | 1.66 | 1.60 | +0.79 | +97.54% | 0.01 | 281 | 289 | 0.38 | -0.32 | 0.07 | -0.14 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 115.00 | 1.93 | 2.20 | 2.07 | 2.06 | +1.09 | +112.38% | 0.02 | 594 | 2,523 | 0.39 | -0.40 | 0.08 | -0.14 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 116.00 | 2.48 | 2.78 | 2.63 | 2.55 | +1.15 | +82.15% | 0.02 | 659 | 238 | 0.40 | -0.47 | 0.08 | -0.14 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 117.00 | 3.00 | 3.30 | 3.15 | 3.20 | +1.40 | +77.78% | 0.03 | 236 | 161 | 0.40 | -0.55 | 0.07 | -0.13 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 118.00 | 3.25 | 5.10 | 4.18 | 3.22 | +0.93 | +40.62% | 0.04 | 74 | 169 | 0.46 | -0.63 | 0.07 | -0.12 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 119.00 | 3.35 | 5.05 | 4.20 | 3.19 | +0.50 | +18.59% | 0.04 | 11 | 23 | 0.37 | -0.70 | 0.06 | -0.10 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 120.00 | 4.55 | 6.75 | 5.65 | 4.65 | +1.35 | +40.91% | 0.05 | 356 | 3,748 | 0.54 | -0.76 | 0.05 | -0.09 | 10/8/2026 | 10/8/2026 4:00:10 PM EST |
| 121.00 | 5.10 | 7.05 | 6.08 | 4.46 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.46 | -0.81 | 0.04 | -0.07 | 10/6/2026 | 10/8/2026 4:00:10 PM EST |
| 122.00 | 6.30 | 7.75 | 7.03 | 4.80 | 0.00 | 0.00% | 0.06 | 0 | 35 | 0.44 | -0.86 | 0.03 | -0.06 | 10/7/2026 | 10/8/2026 4:00:10 PM EST |
| 123.00 | 6.95 | 9.10 | 8.03 | 6.06 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.55 | -0.90 | 0.03 | -0.05 | 10/6/2026 | 10/8/2026 4:00:10 PM EST |
| 124.00 | 7.90 | 9.70 | 8.80 | % | 0.07 | 0 | 0 | 0.50 | -0.93 | 0.02 | -0.03 | 10/8/2026 4:00:10 PM EST | |||
| 125.00 | 8.85 | 10.75 | 9.80 | 7.24 | 0.00 | 0.00% | 0.08 | 0 | 96 | 0.54 | -0.95 | 0.01 | -0.03 | 10/7/2026 | 10/8/2026 4:00:10 PM EST |
| 130.00 | 13.15 | 15.65 | 14.40 | 18.18 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.68 | -0.99 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:10 PM EST |
| 135.00 | 18.15 | 21.85 | 20.00 | 23.83 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.13 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:10 PM EST |
| 140.00 | 23.30 | 25.55 | 24.43 | 21.89 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:10 PM EST |
| 145.00 | 28.15 | 30.55 | 29.35 | 24.35 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 10/8/2026 4:00:10 PM EST |
| 150.00 | 33.30 | 35.85 | 34.58 | 42.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 4:00:10 PM EST |
| 155.00 | 38.15 | 40.65 | 39.40 | % | 0.25 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:10 PM EST | |||
| 160.00 | 43.95 | 45.90 | 44.93 | % | 0.28 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:10 PM EST | |||
| 165.00 | 48.15 | 50.90 | 49.53 | % | 0.30 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:10 PM EST | |||
| 170.00 | 53.15 | 55.70 | 54.43 | % | 0.32 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:10 PM EST | |||
| 175.00 | 58.15 | 60.65 | 59.40 | % | 0.34 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:10 PM EST | |||
| 180.00 | 63.15 | 65.90 | 64.53 | % | 0.36 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:10 PM EST | |||
| 185.00 | 68.15 | 70.90 | 69.53 | % | 0.38 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:10 PM EST | |||
| 190.00 | 73.15 | 75.90 | 74.53 | % | 0.39 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:10 PM EST |