Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $191.95 as of 8/23/2026 8:41:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 142.25 | 152.00 | 147.13 | % | 3.27 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 46.25 | 141.00 | 150.95 | 145.98 | % | 3.16 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 47.50 | 140.00 | 149.70 | 144.85 | % | 3.05 | 0 | 4 | 2.62 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 48.75 | 139.00 | 148.00 | 143.50 | % | 2.94 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 50.00 | 137.20 | 147.00 | 142.10 | % | 2.84 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 52.50 | 135.00 | 144.70 | 139.85 | % | 2.66 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 55.00 | 132.75 | 141.90 | 137.33 | % | 2.50 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 57.50 | 130.00 | 139.75 | 134.88 | 132.50 | % | 2.35 | 1 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST | |
| 60.00 | 127.35 | 137.00 | 132.18 | % | 2.20 | 0 | 64 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 62.50 | 125.00 | 134.85 | 129.93 | % | 2.08 | 0 | 84 | 2.14 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 65.00 | 122.30 | 132.00 | 127.15 | 130.15 | 0.00 | 0.00% | 1.96 | 0 | 801 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/21/2026 4:00:01 PM EST |
| 67.50 | 120.30 | 129.45 | 124.88 | % | 1.85 | 0 | 12 | 2.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 70.00 | 117.70 | 127.00 | 122.35 | 123.60 | 0.00 | 0.00% | 1.75 | 0 | 8 | 1.95 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 72.50 | 115.00 | 124.85 | 119.93 | % | 1.65 | 0 | 16 | 1.89 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 75.00 | 113.00 | 122.00 | 117.50 | 148.43 | 0.00 | 0.00% | 1.57 | 0 | 44 | 1.83 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:01 PM EST |
| 77.50 | 111.15 | 118.75 | 114.95 | 114.83 | 0.00 | 0.00% | 1.48 | 0 | 96 | 1.77 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 80.00 | 109.70 | 115.15 | 112.43 | 108.34 | -25.19 | -18.87% | 1.41 | 40 | 32 | 1.56 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 82.50 | 106.25 | 113.80 | 110.03 | % | 1.33 | 0 | 24 | 1.66 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 85.00 | 103.80 | 111.40 | 107.60 | 120.12 | 0.00 | 0.00% | 1.27 | 0 | 72 | 1.62 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 8/21/2026 4:00:01 PM EST |
| 87.50 | 101.25 | 109.10 | 105.18 | 117.80 | 0.00 | 0.00% | 1.20 | 0 | 145 | 1.57 | 1.00 | 0.00 | -0.01 | 7/16/2026 | 8/21/2026 4:00:01 PM EST |
| 90.00 | 98.50 | 106.15 | 102.33 | 106.70 | 0.00 | 0.00% | 1.14 | 0 | 587 | 1.49 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 8/21/2026 4:00:01 PM EST |
| 92.50 | 96.05 | 103.95 | 100.00 | % | 1.08 | 0 | 116 | 1.48 | 1.00 | 0.00 | -0.01 | 8/21/2026 4:00:01 PM EST | |||
| 95.00 | 93.85 | 101.40 | 97.63 | 100.00 | 0.00 | 0.00% | 1.03 | 0 | 112 | 1.43 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 8/21/2026 4:00:01 PM EST |
| 97.50 | 91.15 | 99.00 | 95.08 | % | 0.98 | 0 | 352 | 1.39 | 1.00 | 0.00 | -0.01 | 8/21/2026 4:00:01 PM EST | |||
| 100.00 | 88.90 | 96.55 | 92.73 | % | 0.93 | 0 | 164 | 1.33 | 1.00 | 0.00 | -0.02 | 8/21/2026 4:00:01 PM EST | |||
| 102.50 | 86.20 | 94.20 | 90.20 | 104.10 | 0.00 | 0.00% | 0.88 | 0 | 214 | 1.33 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/21/2026 4:00:01 PM EST |
| 105.00 | 84.00 | 91.80 | 87.90 | 84.75 | -31.04 | -26.81% | 0.84 | 2 | 185 | 1.29 | 1.00 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 107.50 | 82.80 | 89.30 | 86.05 | 82.52 | -30.88 | -27.24% | 0.80 | 4 | 668 | 1.25 | 0.99 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 110.00 | 78.80 | 85.60 | 82.20 | 80.89 | +1.01 | +1.27% | 0.75 | 6 | 93 | 1.07 | 0.99 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 112.50 | 76.65 | 82.95 | 79.80 | 80.98 | 0.00 | 0.00% | 0.71 | 0 | 560 | 1.04 | 0.99 | 0.00 | -0.02 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 115.00 | 73.95 | 82.00 | 77.98 | 76.00 | -6.17 | -7.51% | 0.68 | 1 | 708 | 1.15 | 0.99 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 117.50 | 71.75 | 79.50 | 75.63 | 95.83 | 0.00 | 0.00% | 0.64 | 0 | 3,710 | 1.11 | 0.99 | 0.00 | -0.03 | 8/18/2026 | 8/21/2026 4:00:01 PM EST |
| 120.00 | 69.70 | 75.30 | 72.50 | 77.65 | 0.00 | 0.00% | 0.60 | 0 | 431 | 0.89 | 0.98 | 0.00 | -0.04 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 122.50 | 67.00 | 72.65 | 69.83 | 67.83 | +2.90 | +4.47% | 0.57 | 4 | 200 | 0.84 | 0.98 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 125.00 | 64.75 | 70.50 | 67.63 | 101.04 | 0.00 | 0.00% | 0.54 | 0 | 351 | 0.85 | 0.97 | 0.00 | -0.04 | 8/11/2026 | 8/21/2026 4:00:01 PM EST |
| 127.50 | 62.60 | 67.90 | 65.25 | 72.54 | 0.00 | 0.00% | 0.51 | 0 | 143 | 0.80 | 0.97 | 0.00 | -0.05 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 130.00 | 60.45 | 65.70 | 63.08 | 62.10 | -20.52 | -24.84% | 0.49 | 12 | 346 | 0.80 | 0.96 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 132.50 | 57.65 | 63.05 | 60.35 | 79.55 | 0.00 | 0.00% | 0.46 | 0 | 249 | 0.75 | 0.96 | 0.00 | -0.06 | 8/18/2026 | 8/21/2026 4:00:01 PM EST |
| 135.00 | 55.35 | 62.05 | 58.70 | 56.15 | -3.88 | -6.47% | 0.43 | 2 | 194 | 0.85 | 0.95 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 137.50 | 53.00 | 58.50 | 55.75 | 55.33 | 0.00 | 0.00% | 0.41 | 0 | 370 | 0.73 | 0.94 | 0.00 | -0.06 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 140.00 | 51.20 | 56.45 | 53.83 | 53.25 | -7.37 | -12.16% | 0.38 | 1 | 176 | 0.74 | 0.93 | 0.00 | -0.07 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 142.50 | 48.75 | 54.20 | 51.48 | 70.77 | 0.00 | 0.00% | 0.36 | 0 | 75 | 0.72 | 0.92 | 0.00 | -0.08 | 8/18/2026 | 8/21/2026 4:00:01 PM EST |
| 145.00 | 47.05 | 54.00 | 50.53 | 48.41 | -1.44 | -2.89% | 0.35 | 1 | 512 | 0.84 | 0.91 | 0.00 | -0.08 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 147.50 | 44.10 | 49.75 | 46.93 | 79.16 | 0.00 | 0.00% | 0.32 | 0 | 72 | 0.70 | 0.90 | 0.00 | -0.09 | 8/11/2026 | 8/21/2026 4:00:01 PM EST |
| 150.00 | 43.40 | 48.35 | 45.88 | 46.55 | +1.55 | +3.45% | 0.31 | 12 | 546 | 0.73 | 0.89 | 0.00 | -0.09 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 152.50 | 40.45 | 46.35 | 43.40 | 40.87 | -30.25 | -42.54% | 0.28 | 2 | 58 | 0.73 | 0.88 | 0.00 | -0.10 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 155.00 | 38.25 | 43.30 | 40.78 | 42.76 | 0.00 | 0.00% | 0.26 | 0 | 184 | 0.66 | 0.86 | 0.01 | -0.10 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 157.50 | 36.10 | 43.55 | 39.83 | 37.65 | -5.98 | -13.71% | 0.25 | 7 | 64 | 0.53 | 0.84 | 0.01 | -0.11 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 160.00 | 34.05 | 41.60 | 37.83 | 36.47 | -4.25 | -10.44% | 0.24 | 13 | 174 | 0.55 | 0.83 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 162.50 | 31.85 | 36.95 | 34.40 | 34.75 | -10.47 | -23.16% | 0.21 | 10 | 325 | 0.49 | 0.81 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 165.00 | 32.80 | 34.85 | 33.83 | 32.40 | -0.69 | -2.09% | 0.21 | 1 | 294 | 0.57 | 0.79 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 167.50 | 31.00 | 33.40 | 32.20 | 34.77 | 0.00 | 0.00% | 0.19 | 0 | 200 | 0.58 | 0.77 | 0.01 | -0.13 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 170.00 | 29.30 | 31.60 | 30.45 | 30.54 | -19.98 | -39.55% | 0.18 | 20 | 1,270 | 0.58 | 0.75 | 0.01 | -0.14 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 172.50 | 27.65 | 29.90 | 28.78 | 38.69 | 0.00 | 0.00% | 0.17 | 0 | 270 | 0.58 | 0.73 | 0.01 | -0.14 | 8/19/2026 | 8/21/2026 4:00:01 PM EST |
| 175.00 | 26.05 | 28.15 | 27.10 | 25.57 | -1.22 | -4.56% | 0.15 | 17 | 499 | 0.58 | 0.71 | 0.01 | -0.15 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 177.50 | 24.35 | 26.75 | 25.55 | 24.16 | -0.68 | -2.74% | 0.14 | 2 | 206 | 0.58 | 0.69 | 0.01 | -0.15 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 180.00 | 22.95 | 25.15 | 24.05 | 22.50 | -0.94 | -4.01% | 0.13 | 17 | 249 | 0.57 | 0.67 | 0.01 | -0.15 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 182.50 | 21.55 | 23.55 | 22.55 | 28.86 | 0.00 | 0.00% | 0.12 | 0 | 679 | 0.57 | 0.64 | 0.01 | -0.16 | 8/19/2026 | 8/21/2026 4:00:01 PM EST |
| 185.00 | 20.30 | 22.05 | 21.18 | 19.97 | -0.33 | -1.63% | 0.11 | 2 | 411 | 0.57 | 0.62 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 187.50 | 18.95 | 20.80 | 19.88 | 18.60 | -1.39 | -6.96% | 0.11 | 5 | 495 | 0.57 | 0.60 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 190.00 | 18.05 | 19.60 | 18.83 | 19.00 | +1.22 | +6.87% | 0.10 | 75 | 387 | 0.58 | 0.57 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 192.50 | 16.60 | 17.80 | 17.20 | 18.00 | +0.50 | +2.86% | 0.09 | 75 | 255 | 0.56 | 0.55 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 195.00 | 15.45 | 17.20 | 16.33 | 16.50 | +0.40 | +2.49% | 0.08 | 269 | 262 | 0.57 | 0.53 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 197.50 | 14.40 | 16.15 | 15.28 | 14.05 | -2.65 | -15.87% | 0.08 | 19 | 162 | 0.57 | 0.50 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 200.00 | 14.00 | 14.65 | 14.33 | 14.60 | +1.05 | +7.75% | 0.07 | 80 | 1,393 | 0.58 | 0.48 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 202.50 | 12.70 | 14.15 | 13.43 | 13.15 | -1.00 | -7.07% | 0.07 | 19 | 217 | 0.58 | 0.46 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 205.00 | 11.50 | 13.25 | 12.38 | 12.30 | +0.45 | +3.80% | 0.06 | 20 | 239 | 0.57 | 0.44 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 207.50 | 10.65 | 12.20 | 11.43 | 11.40 | -2.20 | -16.18% | 0.06 | 3 | 153 | 0.57 | 0.41 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 210.00 | 10.10 | 11.50 | 10.80 | 10.12 | -0.38 | -3.62% | 0.05 | 15 | 414 | 0.58 | 0.39 | 0.01 | -0.15 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 212.50 | 9.10 | 10.80 | 9.95 | 9.96 | -2.39 | -19.36% | 0.05 | 8 | 204 | 0.57 | 0.37 | 0.01 | -0.15 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 215.00 | 8.35 | 10.05 | 9.20 | 9.10 | -0.05 | -0.55% | 0.04 | 4 | 322 | 0.57 | 0.35 | 0.01 | -0.15 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 217.50 | 7.75 | 9.40 | 8.58 | 8.85 | -1.35 | -13.24% | 0.04 | 2 | 654 | 0.57 | 0.33 | 0.01 | -0.14 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 220.00 | 7.10 | 8.75 | 7.93 | 7.91 | +0.41 | +5.47% | 0.04 | 35 | 938 | 0.57 | 0.31 | 0.01 | -0.14 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 222.50 | 6.55 | 8.15 | 7.35 | 7.15 | 0.00 | 0.00% | 0.03 | 0 | 142 | 0.57 | 0.30 | 0.01 | -0.14 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 225.00 | 6.05 | 7.60 | 6.83 | 6.77 | +0.15 | +2.27% | 0.03 | 84 | 757 | 0.58 | 0.28 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 227.50 | 5.55 | 6.60 | 6.08 | 6.25 | +0.27 | +4.52% | 0.03 | 1 | 247 | 0.57 | 0.26 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 230.00 | 5.35 | 6.55 | 5.95 | 5.81 | +0.14 | +2.47% | 0.03 | 65 | 841 | 0.58 | 0.25 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 232.50 | 4.60 | 5.95 | 5.28 | 5.40 | -0.79 | -12.77% | 0.02 | 6 | 1,177 | 0.57 | 0.23 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 235.00 | 4.20 | 5.75 | 4.98 | 4.97 | -0.03 | -0.60% | 0.02 | 22 | 403 | 0.58 | 0.22 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 237.50 | 3.80 | 5.10 | 4.45 | 4.62 | -0.38 | -7.60% | 0.02 | 7 | 312 | 0.57 | 0.20 | 0.01 | -0.11 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 240.00 | 3.45 | 4.60 | 4.03 | 4.22 | +0.17 | +4.20% | 0.02 | 20 | 291 | 0.57 | 0.19 | 0.01 | -0.11 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 242.50 | 3.40 | 4.65 | 4.03 | 3.67 | -0.12 | -3.17% | 0.02 | 11 | 105 | 0.58 | 0.18 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 245.00 | 3.05 | 3.85 | 3.45 | 3.54 | +0.04 | +1.15% | 0.01 | 5 | 1,221 | 0.57 | 0.17 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 247.50 | 2.61 | 4.05 | 3.33 | 3.25 | -0.50 | -13.34% | 0.01 | 16 | 76 | 0.58 | 0.16 | 0.01 | -0.09 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 250.00 | 2.70 | 3.80 | 3.25 | 3.07 | +0.11 | +3.72% | 0.01 | 143 | 1,261 | 0.59 | 0.15 | 0.01 | -0.09 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 252.50 | 2.20 | 3.15 | 2.68 | 3.10 | +0.18 | +6.17% | 0.01 | 1 | 337 | 0.57 | 0.14 | 0.01 | -0.09 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 255.00 | 1.93 | 3.30 | 2.62 | 2.52 | -0.38 | -13.11% | 0.01 | 9 | 341 | 0.58 | 0.13 | 0.00 | -0.08 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 257.50 | 1.98 | 3.05 | 2.52 | 2.32 | -0.17 | -6.83% | 0.01 | 1 | 48 | 0.59 | 0.12 | 0.00 | -0.08 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 260.00 | 1.66 | 2.87 | 2.27 | 1.98 | -0.39 | -16.46% | 0.01 | 13 | 925 | 0.58 | 0.11 | 0.00 | -0.08 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 262.50 | 1.41 | 2.70 | 2.06 | 2.25 | -0.95 | -29.69% | 0.01 | 16 | 40 | 0.58 | 0.10 | 0.00 | -0.07 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 265.00 | 1.41 | 2.34 | 1.88 | 1.83 | -1.17 | -39.00% | 0.01 | 4 | 96 | 0.58 | 0.10 | 0.00 | -0.07 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 267.50 | 1.16 | 2.17 | 1.67 | 5.11 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.58 | 0.09 | 0.00 | -0.07 | 8/18/2026 | 8/21/2026 4:00:01 PM EST |
| 270.00 | 1.37 | 2.23 | 1.80 | 1.48 | -0.15 | -9.21% | 0.01 | 13 | 153 | 0.60 | 0.08 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 272.50 | 0.96 | 1.98 | 1.47 | 2.42 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.58 | 0.08 | 0.00 | -0.06 | 8/19/2026 | 8/21/2026 4:00:01 PM EST |
| 275.00 | 0.99 | 1.61 | 1.30 | 1.26 | -0.17 | -11.89% | 0.00 | 122 | 79 | 0.58 | 0.07 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 277.50 | 0.97 | 1.72 | 1.35 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.59 | 0.07 | 0.00 | -0.05 | 8/18/2026 | 8/21/2026 4:00:01 PM EST |
| 280.00 | 0.79 | 1.40 | 1.10 | 1.08 | -0.29 | -21.17% | 0.00 | 83 | 145 | 0.58 | 0.07 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 282.50 | 0.58 | 1.31 | 0.95 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.57 | 0.06 | 0.00 | -0.05 | 8/19/2026 | 8/21/2026 4:00:01 PM EST |
| 285.00 | 0.78 | 1.46 | 1.12 | 1.71 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.60 | 0.06 | 0.00 | -0.05 | 8/19/2026 | 8/21/2026 4:00:01 PM EST |
| 287.50 | 0.48 | 1.33 | 0.91 | 0.95 | -0.72 | -43.12% | 0.00 | 2 | 208 | 0.58 | 0.05 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 290.00 | 0.58 | 1.43 | 1.01 | 0.78 | -0.26 | -25.00% | 0.00 | 4 | 1,322 | 0.61 | 0.05 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 300.00 | 0.55 | 1.34 | 0.95 | 0.69 | -0.10 | -12.66% | 0.00 | 4 | 238 | 0.64 | 0.04 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 310.00 | 0.37 | 0.95 | 0.66 | 0.44 | -0.16 | -26.67% | 0.00 | 6 | 572 | 0.63 | 0.03 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 320.00 | 0.00 | 1.70 | 0.85 | 0.34 | -1.42 | -80.69% | 0.00 | 3 | 27 | 0.80 | 0.02 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 330.00 | 0.00 | 0.70 | 0.35 | 0.25 | -0.28 | -52.83% | 0.00 | 16 | 24 | 0.71 | 0.01 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 8.55 | 4.28 | % | 0.10 | 0 | 3,184 | 2.88 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 46.25 | 0.00 | 3.70 | 1.85 | % | 0.04 | 0 | 20 | 2.71 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 47.50 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 96 | 2.77 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 48.75 | 0.00 | 3.65 | 1.83 | % | 0.04 | 0 | 48 | 2.60 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 2.76 | 1.38 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 144 | 2.38 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:01 PM EST |
| 52.50 | 0.00 | 0.79 | 0.40 | 0.08 | +0.07 | +700.00% | 0.01 | 1 | 93 | 1.78 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 1.24 | 0.62 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.87 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 4:00:01 PM EST |
| 57.50 | 0.00 | 0.90 | 0.45 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.70 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 96 | 1.31 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 62.50 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 913 | 2.26 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 52 | 2.18 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 67.50 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 140 | 2.12 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1,094 | 1.31 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 72.50 | 0.00 | 3.25 | 1.63 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 388 | 1.84 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/21/2026 4:00:01 PM EST |
| 75.00 | 0.01 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 8 | 212 | 1.02 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 77.50 | 0.00 | 0.80 | 0.40 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 755 | 1.34 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.78 | 0.39 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 695 | 1.24 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 82.50 | 0.00 | 1.43 | 0.72 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.35 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/21/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.98 | 0.49 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 794 | 1.21 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:01 PM EST |
| 87.50 | 0.00 | 0.10 | 0.05 | 0.15 | +0.09 | +150.00% | 0.00 | 4 | 1,697 | 0.83 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.46 | 0.23 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 421 | 0.99 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/21/2026 4:00:01 PM EST |
| 92.50 | 0.00 | 0.50 | 0.25 | 0.20 | +0.15 | +300.00% | 0.00 | 12 | 189 | 0.97 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.57 | 0.29 | 0.09 | 0.00 | 0.00% | 0.00 | 38 | 472 | 0.96 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 97.50 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.91 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/21/2026 4:00:01 PM EST |
| 100.00 | 0.01 | 0.26 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 375 | 0.68 | 0.00 | 0.00 | -0.02 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 102.50 | 0.00 | 0.54 | 0.27 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 434 | 0.86 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/21/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.56 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 972 | 0.84 | 0.00 | 0.00 | -0.02 | 8/18/2026 | 8/21/2026 4:00:01 PM EST |
| 107.50 | 0.00 | 0.37 | 0.19 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 916 | 0.76 | -0.01 | 0.00 | -0.02 | 8/11/2026 | 8/21/2026 4:00:01 PM EST |
| 110.00 | 0.10 | 0.39 | 0.25 | 0.28 | +0.05 | +21.74% | 0.00 | 5 | 285 | 0.67 | -0.01 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 112.50 | 0.00 | 0.62 | 0.31 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.77 | -0.01 | 0.00 | -0.02 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.71 | 0.36 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 404 | 0.76 | -0.01 | 0.00 | -0.02 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 117.50 | 0.00 | 0.77 | 0.39 | 0.32 | -0.15 | -31.92% | 0.00 | 4 | 1,234 | 0.74 | -0.01 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 120.00 | 0.01 | 0.63 | 0.32 | 0.43 | -0.12 | -21.82% | 0.00 | 14 | 1,522 | 0.55 | -0.02 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 122.50 | 0.34 | 0.92 | 0.63 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 263 | 0.66 | -0.02 | 0.00 | -0.04 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 125.00 | 0.31 | 0.75 | 0.53 | 0.65 | +0.04 | +6.56% | 0.00 | 3 | 219 | 0.61 | -0.03 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 127.50 | 0.21 | 1.31 | 0.76 | 0.81 | +0.17 | +26.57% | 0.01 | 3 | 207 | 0.61 | -0.03 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 130.00 | 0.60 | 1.36 | 0.98 | 0.86 | +0.04 | +4.88% | 0.01 | 33 | 736 | 0.64 | -0.04 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 132.50 | 0.24 | 1.75 | 1.00 | 1.14 | +0.14 | +14.00% | 0.01 | 25 | 183 | 0.60 | -0.04 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 135.00 | 0.73 | 1.27 | 1.00 | 1.21 | -0.11 | -8.34% | 0.01 | 14 | 1,051 | 0.60 | -0.05 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 137.50 | 0.83 | 1.90 | 1.37 | 1.38 | +0.06 | +4.55% | 0.01 | 32 | 207 | 0.61 | -0.06 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 140.00 | 1.37 | 1.73 | 1.55 | 1.54 | -0.17 | -9.95% | 0.01 | 47 | 560 | 0.61 | -0.07 | 0.00 | -0.07 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 142.50 | 1.70 | 1.91 | 1.81 | 1.92 | -0.12 | -5.89% | 0.01 | 16 | 282 | 0.61 | -0.08 | 0.00 | -0.08 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 145.00 | 1.82 | 2.40 | 2.11 | 2.18 | -0.15 | -6.44% | 0.01 | 120 | 589 | 0.60 | -0.09 | 0.00 | -0.08 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 147.50 | 1.89 | 3.05 | 2.47 | 2.50 | -0.19 | -7.07% | 0.02 | 82 | 290 | 0.60 | -0.10 | 0.00 | -0.09 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 150.00 | 2.21 | 3.35 | 2.78 | 2.88 | -0.17 | -5.58% | 0.02 | 85 | 731 | 0.60 | -0.11 | 0.00 | -0.09 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 152.50 | 2.51 | 3.85 | 3.18 | 3.31 | -0.04 | -1.20% | 0.02 | 36 | 285 | 0.59 | -0.12 | 0.00 | -0.10 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 155.00 | 3.35 | 3.85 | 3.60 | 3.56 | -0.39 | -9.88% | 0.02 | 58 | 818 | 0.59 | -0.14 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 157.50 | 3.15 | 4.80 | 3.98 | 4.24 | -0.22 | -4.94% | 0.03 | 9 | 155 | 0.58 | -0.16 | 0.01 | -0.11 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 160.00 | 4.25 | 4.90 | 4.58 | 4.61 | -0.36 | -7.25% | 0.03 | 116 | 1,099 | 0.58 | -0.17 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 162.50 | 4.55 | 5.95 | 5.25 | 5.41 | -0.25 | -4.42% | 0.03 | 21 | 335 | 0.59 | -0.19 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 165.00 | 5.15 | 6.00 | 5.58 | 5.58 | -0.72 | -11.43% | 0.03 | 25 | 1,588 | 0.57 | -0.21 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 167.50 | 5.55 | 6.90 | 6.23 | 6.71 | -0.29 | -4.15% | 0.04 | 5 | 457 | 0.57 | -0.23 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 170.00 | 6.85 | 7.40 | 7.13 | 7.00 | -0.80 | -10.26% | 0.04 | 128 | 589 | 0.57 | -0.25 | 0.01 | -0.14 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 172.50 | 7.55 | 8.95 | 8.25 | 8.04 | -0.71 | -8.12% | 0.05 | 105 | 271 | 0.58 | -0.27 | 0.01 | -0.14 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 175.00 | 7.90 | 9.85 | 8.88 | 9.00 | -0.66 | -6.84% | 0.05 | 61 | 390 | 0.57 | -0.29 | 0.01 | -0.15 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 177.50 | 8.80 | 10.70 | 9.75 | 10.45 | -0.09 | -0.86% | 0.05 | 10 | 804 | 0.57 | -0.31 | 0.01 | -0.15 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 180.00 | 9.75 | 11.80 | 10.78 | 10.75 | -0.95 | -8.12% | 0.06 | 352 | 433 | 0.57 | -0.33 | 0.01 | -0.15 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 182.50 | 10.75 | 12.90 | 11.83 | 12.32 | -0.48 | -3.75% | 0.06 | 12 | 241 | 0.57 | -0.36 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 185.00 | 11.90 | 13.30 | 12.60 | 12.75 | -1.40 | -9.90% | 0.07 | 20 | 278 | 0.56 | -0.38 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 187.50 | 13.15 | 15.20 | 14.18 | 15.30 | +0.60 | +4.09% | 0.08 | 3 | 333 | 0.57 | -0.40 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 190.00 | 14.40 | 16.50 | 15.45 | 16.29 | +0.22 | +1.37% | 0.08 | 105 | 660 | 0.57 | -0.43 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 192.50 | 15.50 | 17.85 | 16.68 | 16.84 | -0.68 | -3.89% | 0.09 | 24 | 524 | 0.57 | -0.45 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 195.00 | 16.85 | 19.25 | 18.05 | 18.35 | -0.68 | -3.58% | 0.09 | 59 | 665 | 0.56 | -0.47 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 197.50 | 18.25 | 20.70 | 19.48 | 20.60 | +0.23 | +1.13% | 0.10 | 32 | 276 | 0.56 | -0.50 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 200.00 | 19.85 | 22.20 | 21.03 | 22.33 | +0.58 | +2.67% | 0.11 | 45 | 491 | 0.57 | -0.52 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 202.50 | 21.20 | 23.80 | 22.50 | 20.20 | 0.00 | 0.00% | 0.11 | 0 | 84 | 0.56 | -0.54 | 0.01 | -0.16 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 205.00 | 23.05 | 25.40 | 24.23 | 24.62 | -0.60 | -2.38% | 0.12 | 5 | 2,501 | 0.57 | -0.56 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 207.50 | 24.65 | 27.00 | 25.83 | 26.43 | +7.05 | +36.38% | 0.12 | 1 | 72 | 0.56 | -0.59 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 210.00 | 26.70 | 28.30 | 27.50 | 26.52 | 0.00 | 0.00% | 0.13 | 0 | 111 | 0.56 | -0.61 | 0.01 | -0.15 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 212.50 | 28.60 | 30.00 | 29.30 | 23.75 | 0.00 | 0.00% | 0.14 | 0 | 51 | 0.56 | -0.63 | 0.01 | -0.15 | 8/19/2026 | 8/21/2026 4:00:01 PM EST |
| 215.00 | 29.40 | 32.50 | 30.95 | 32.50 | +1.24 | +3.97% | 0.14 | 7 | 32 | 0.56 | -0.65 | 0.01 | -0.15 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 217.50 | 31.85 | 34.30 | 33.08 | 32.00 | 0.00 | 0.00% | 0.15 | 0 | 34 | 0.57 | -0.67 | 0.01 | -0.14 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 220.00 | 32.95 | 36.40 | 34.68 | 35.55 | 0.00 | 0.00% | 0.16 | 210 | 133 | 0.56 | -0.69 | 0.01 | -0.14 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 222.50 | 35.60 | 38.30 | 36.95 | 25.00 | 0.00 | 0.00% | 0.17 | 0 | 51 | 0.57 | -0.70 | 0.01 | -0.14 | 8/18/2026 | 8/21/2026 4:00:01 PM EST |
| 225.00 | 37.65 | 40.30 | 38.98 | 34.95 | 0.00 | 0.00% | 0.17 | 0 | 142 | 0.57 | -0.72 | 0.01 | -0.13 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 227.50 | 39.50 | 42.30 | 40.90 | 26.34 | 0.00 | 0.00% | 0.18 | 0 | 38 | 0.57 | -0.74 | 0.01 | -0.13 | 8/17/2026 | 8/21/2026 4:00:01 PM EST |
| 230.00 | 40.90 | 44.55 | 42.73 | 43.49 | +15.24 | +53.95% | 0.19 | 8 | 61 | 0.56 | -0.75 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 232.50 | 43.60 | 46.50 | 45.05 | 30.70 | 0.00 | 0.00% | 0.19 | 0 | 31 | 0.57 | -0.77 | 0.01 | -0.12 | 8/18/2026 | 8/21/2026 4:00:01 PM EST |
| 235.00 | 45.70 | 48.65 | 47.18 | 32.50 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.57 | -0.78 | 0.01 | -0.12 | 8/18/2026 | 8/21/2026 4:00:01 PM EST |
| 237.50 | 47.75 | 50.30 | 49.03 | 34.30 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.56 | -0.80 | 0.01 | -0.11 | 8/18/2026 | 8/21/2026 4:00:01 PM EST |
| 240.00 | 49.90 | 54.30 | 52.10 | 32.92 | 0.00 | 0.00% | 0.22 | 0 | 32 | 0.60 | -0.81 | 0.01 | -0.11 | 8/14/2026 | 8/21/2026 4:00:01 PM EST |
| 242.50 | 52.05 | 56.55 | 54.30 | % | 0.22 | 0 | 0 | 0.60 | -0.82 | 0.01 | -0.10 | 8/21/2026 4:00:01 PM EST | |||
| 245.00 | 53.80 | 58.50 | 56.15 | % | 0.23 | 0 | 0 | 0.57 | -0.83 | 0.01 | -0.10 | 8/21/2026 4:00:01 PM EST | |||
| 247.50 | 56.45 | 61.05 | 58.75 | 68.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.60 | -0.84 | 0.01 | -0.09 | 7/13/2026 | 8/21/2026 4:00:01 PM EST |
| 250.00 | 56.55 | 64.30 | 60.43 | 39.40 | 0.00 | 0.00% | 0.24 | 0 | 41 | 0.78 | -0.85 | 0.01 | -0.09 | 8/14/2026 | 8/21/2026 4:00:01 PM EST |
| 252.50 | 60.65 | 65.55 | 63.10 | 38.84 | 0.00 | 0.00% | 0.25 | 0 | 10 | 0.57 | -0.86 | 0.01 | -0.09 | 8/13/2026 | 8/21/2026 4:00:01 PM EST |
| 255.00 | 62.95 | 67.90 | 65.43 | 41.48 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.57 | -0.87 | 0.00 | -0.08 | 8/13/2026 | 8/21/2026 4:00:01 PM EST |
| 257.50 | 63.20 | 71.20 | 67.20 | % | 0.26 | 0 | 0 | 0.80 | -0.88 | 0.00 | -0.08 | 8/21/2026 4:00:01 PM EST | |||
| 260.00 | 67.85 | 71.85 | 69.85 | 1.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.56 | -0.89 | 0.00 | -0.08 | 5/22/2026 | 8/21/2026 4:00:01 PM EST |
| 262.50 | 69.85 | 74.90 | 72.38 | 50.29 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.77 | -0.90 | 0.00 | -0.07 | 8/11/2026 | 8/21/2026 4:00:01 PM EST |
| 265.00 | 72.15 | 77.20 | 74.68 | % | 0.28 | 0 | 0 | 0.78 | -0.90 | 0.00 | -0.07 | 8/21/2026 4:00:01 PM EST | |||
| 267.50 | 74.60 | 79.60 | 77.10 | % | 0.29 | 0 | 0 | 0.79 | -0.91 | 0.00 | -0.07 | 8/21/2026 4:00:01 PM EST | |||
| 270.00 | 77.00 | 82.05 | 79.53 | 2.68 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.80 | -0.92 | 0.00 | -0.06 | 5/15/2026 | 8/21/2026 4:00:01 PM EST |
| 272.50 | 79.60 | 85.15 | 82.38 | % | 0.30 | 0 | 0 | 0.84 | -0.92 | 0.00 | -0.06 | 8/21/2026 4:00:01 PM EST | |||
| 275.00 | 81.85 | 86.85 | 84.35 | 75.00 | 0.00 | 0.00% | 0.31 | 0 | 51 | 0.81 | -0.93 | 0.00 | -0.06 | 8/19/2026 | 8/21/2026 4:00:01 PM EST |
| 277.50 | 84.15 | 89.20 | 86.68 | % | 0.31 | 0 | 0 | 0.82 | -0.93 | 0.00 | -0.05 | 8/21/2026 4:00:01 PM EST | |||
| 280.00 | 86.50 | 91.65 | 89.08 | 0.98 | 0.00 | 0.00% | 0.32 | 0 | 4 | 0.83 | -0.94 | 0.00 | -0.05 | 6/4/2026 | 8/21/2026 4:00:01 PM EST |
| 282.50 | 89.15 | 94.10 | 91.63 | % | 0.32 | 0 | 0 | 0.84 | -0.94 | 0.00 | -0.05 | 8/21/2026 4:00:01 PM EST | |||
| 285.00 | 89.65 | 97.30 | 93.48 | % | 0.33 | 0 | 0 | 0.89 | -0.94 | 0.00 | -0.05 | 8/21/2026 4:00:01 PM EST | |||
| 287.50 | 93.95 | 98.95 | 96.45 | % | 0.34 | 0 | 0 | 0.86 | -0.95 | 0.00 | -0.04 | 8/21/2026 4:00:01 PM EST | |||
| 290.00 | 96.40 | 101.45 | 98.93 | 0.79 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.87 | -0.95 | 0.00 | -0.04 | 6/18/2026 | 8/21/2026 4:00:01 PM EST |
| 300.00 | 104.45 | 112.05 | 108.25 | 80.80 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.95 | -0.96 | 0.00 | -0.03 | 8/10/2026 | 8/21/2026 4:00:01 PM EST |
| 310.00 | 114.35 | 122.00 | 118.18 | 1.40 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.03 | 6/18/2026 | 8/21/2026 4:00:01 PM EST |
| 320.00 | 124.35 | 131.95 | 128.15 | 1.29 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.02 | 6/18/2026 | 8/21/2026 4:00:01 PM EST |
| 330.00 | 134.35 | 141.95 | 138.15 | 1.53 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 6/18/2026 | 8/21/2026 4:00:01 PM EST |