Options Chain for CORSAIR GAMING INC COM (CRSR) - $10.93 as of 8/24/2026 10:51:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 9.10 | 8.45 | % | 3.38 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 5.00 | 5.30 | 6.70 | 6.00 | % | 1.20 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 7.50 | 3.30 | 4.10 | 3.70 | % | 0.49 | 0 | 0 | 1.38 | 0.96 | 0.04 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 10.00 | 1.40 | 1.95 | 1.68 | 1.50 | -0.10 | -6.25% | 0.17 | 4 | 1 | 0.67 | 0.71 | 0.13 | -0.01 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 12.50 | 0.45 | 0.65 | 0.55 | 0.51 | -0.13 | -20.32% | 0.04 | 7 | 11 | 0.63 | 0.36 | 0.14 | -0.01 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 15.00 | 0.15 | 0.20 | 0.18 | 0.21 | -0.05 | -19.24% | 0.01 | 8 | 23 | 0.66 | 0.15 | 0.08 | -0.01 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.11 | % | 0.01 | 3 | 0 | 0.91 | 0.05 | 0.04 | 0.00 | 8/24/2026 | 8/24/2026 3:59:55 PM EST | |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.02 | 0.02 | 0.01 | 0.00 | 8/21/2026 | 8/24/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.16 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.90 | -0.04 | 0.04 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 10.00 | 0.45 | 0.60 | 0.53 | 0.50 | -0.10 | -16.67% | 0.05 | 17 | 64 | 0.61 | -0.29 | 0.13 | -0.01 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 12.50 | 1.95 | 2.20 | 2.08 | 2.10 | % | 0.17 | 5 | 0 | 0.69 | -0.64 | 0.14 | -0.01 | 8/24/2026 | 8/24/2026 3:59:55 PM EST | |
| 15.00 | 3.80 | 4.70 | 4.25 | % | 0.28 | 0 | 0 | 1.12 | -0.85 | 0.08 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 17.50 | 6.10 | 7.20 | 6.65 | % | 0.38 | 0 | 0 | 1.39 | -0.95 | 0.04 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 20.00 | 8.50 | 9.80 | 9.15 | % | 0.46 | 0 | 0 | 1.69 | -0.98 | 0.01 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 22.50 | 11.00 | 12.30 | 11.65 | % | 0.52 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST |