Options Chain for CROCS INC COM (CROX) - $122.11 as of 8/24/2026 1:51:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 49.30 | 53.30 | 51.30 | % | 0.68 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 80.00 | 44.20 | 48.40 | 46.30 | % | 0.58 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 85.00 | 39.30 | 43.50 | 41.40 | % | 0.49 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 90.00 | 34.60 | 37.40 | 36.00 | % | 0.40 | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.02 | 8/24/2026 3:59:55 PM EST | |||
| 95.00 | 29.80 | 33.20 | 31.50 | % | 0.33 | 0 | 0 | 0.68 | 0.95 | 0.00 | -0.03 | 8/24/2026 3:59:55 PM EST | |||
| 100.00 | 25.00 | 27.80 | 26.40 | % | 0.26 | 0 | 0 | 0.55 | 0.92 | 0.01 | -0.04 | 8/24/2026 3:59:55 PM EST | |||
| 105.00 | 20.50 | 23.60 | 22.05 | % | 0.21 | 0 | 0 | 0.54 | 0.88 | 0.01 | -0.04 | 8/24/2026 3:59:55 PM EST | |||
| 110.00 | 16.30 | 19.50 | 17.90 | 16.49 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.33 | 0.82 | 0.01 | -0.05 | 8/20/2026 | 8/24/2026 3:59:55 PM EST |
| 115.00 | 13.30 | 15.50 | 14.40 | % | 0.13 | 0 | 0 | 0.41 | 0.75 | 0.02 | -0.06 | 8/24/2026 3:59:55 PM EST | |||
| 120.00 | 10.80 | 11.80 | 11.30 | 10.19 | % | 0.09 | 2 | 0 | 0.42 | 0.65 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 3:59:55 PM EST | |
| 125.00 | 7.60 | 10.60 | 9.10 | 7.80 | +0.20 | +2.64% | 0.07 | 1 | 2 | 0.45 | 0.55 | 0.02 | -0.08 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 130.00 | 5.50 | 6.50 | 6.00 | 6.35 | % | 0.05 | 1 | 0 | 0.40 | 0.45 | 0.02 | -0.08 | 8/24/2026 | 8/24/2026 3:59:55 PM EST | |
| 135.00 | 3.80 | 4.80 | 4.30 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.40 | 0.36 | 0.02 | -0.07 | 8/20/2026 | 8/24/2026 3:59:55 PM EST |
| 140.00 | 2.60 | 4.80 | 3.70 | 2.78 | +0.18 | +6.93% | 0.03 | 120 | 100 | 0.44 | 0.28 | 0.02 | -0.06 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 145.00 | 1.70 | 2.45 | 2.08 | 1.96 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.41 | 0.21 | 0.01 | -0.06 | 8/21/2026 | 8/24/2026 3:59:55 PM EST |
| 150.00 | 1.15 | 1.80 | 1.48 | 1.45 | +0.20 | +16.00% | 0.01 | 28 | 35 | 0.41 | 0.16 | 0.01 | -0.05 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 155.00 | 0.80 | 1.25 | 1.03 | % | 0.01 | 0 | 0 | 0.42 | 0.11 | 0.01 | -0.04 | 8/24/2026 3:59:55 PM EST | |||
| 160.00 | 0.55 | 0.80 | 0.68 | 0.60 | -0.04 | -6.25% | 0.00 | 1 | 1 | 0.42 | 0.08 | 0.01 | -0.03 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 165.00 | 0.30 | 0.80 | 0.55 | % | 0.00 | 0 | 0 | 0.44 | 0.06 | 0.01 | -0.02 | 8/24/2026 3:59:55 PM EST | |||
| 170.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.55 | 0.04 | 0.00 | -0.02 | 8/24/2026 3:59:55 PM EST | |||
| 175.00 | 0.15 | 0.40 | 0.28 | % | 0.00 | 0 | 0 | 0.45 | 0.03 | 0.00 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 180.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.54 | 0.02 | 0.00 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 185.00 | 0.00 | 0.70 | 0.35 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.01 | 0.00 | -0.01 | 8/20/2026 | 8/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.86 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 8/24/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 85.00 | 0.10 | 0.35 | 0.23 | % | 0.00 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 90.00 | 0.20 | 0.40 | 0.30 | 0.43 | % | 0.00 | 1 | 0 | 0.50 | -0.03 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 3:59:55 PM EST | |
| 95.00 | 0.20 | 0.80 | 0.50 | % | 0.01 | 0 | 0 | 0.47 | -0.05 | 0.00 | -0.03 | 8/24/2026 3:59:55 PM EST | |||
| 100.00 | 0.20 | 1.20 | 0.70 | 0.93 | % | 0.01 | 1 | 0 | 0.42 | -0.08 | 0.01 | -0.04 | 8/24/2026 | 8/24/2026 3:59:55 PM EST | |
| 105.00 | 0.65 | 1.70 | 1.18 | 1.50 | % | 0.01 | 2 | 0 | 0.42 | -0.12 | 0.01 | -0.04 | 8/24/2026 | 8/24/2026 3:59:55 PM EST | |
| 110.00 | 1.55 | 2.65 | 2.10 | 2.47 | -0.12 | -4.64% | 0.02 | 7 | 1 | 0.43 | -0.18 | 0.01 | -0.05 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 115.00 | 2.30 | 4.20 | 3.25 | % | 0.03 | 0 | 0 | 0.41 | -0.25 | 0.02 | -0.06 | 8/24/2026 3:59:55 PM EST | |||
| 120.00 | 3.80 | 6.50 | 5.15 | % | 0.04 | 0 | 0 | 0.42 | -0.35 | 0.02 | -0.07 | 8/24/2026 3:59:55 PM EST | |||
| 125.00 | 6.80 | 8.10 | 7.45 | % | 0.06 | 0 | 0 | 0.42 | -0.45 | 0.02 | -0.08 | 8/24/2026 3:59:55 PM EST | |||
| 130.00 | 8.80 | 11.30 | 10.05 | % | 0.08 | 0 | 0 | 0.41 | -0.55 | 0.02 | -0.08 | 8/24/2026 3:59:55 PM EST | |||
| 135.00 | 11.90 | 14.50 | 13.20 | % | 0.10 | 0 | 0 | 0.40 | -0.64 | 0.02 | -0.07 | 8/24/2026 3:59:55 PM EST | |||
| 140.00 | 15.90 | 18.20 | 17.05 | % | 0.12 | 0 | 0 | 0.41 | -0.72 | 0.02 | -0.06 | 8/24/2026 3:59:55 PM EST | |||
| 145.00 | 20.10 | 22.80 | 21.45 | % | 0.15 | 0 | 0 | 0.43 | -0.79 | 0.01 | -0.06 | 8/24/2026 3:59:55 PM EST | |||
| 150.00 | 24.60 | 27.10 | 25.85 | % | 0.17 | 0 | 0 | 0.44 | -0.84 | 0.01 | -0.05 | 8/24/2026 3:59:55 PM EST | |||
| 155.00 | 28.90 | 31.80 | 30.35 | % | 0.20 | 0 | 0 | 0.59 | -0.89 | 0.01 | -0.04 | 8/24/2026 3:59:55 PM EST | |||
| 160.00 | 33.70 | 36.50 | 35.10 | % | 0.22 | 0 | 0 | 0.63 | -0.92 | 0.01 | -0.03 | 8/24/2026 3:59:55 PM EST | |||
| 165.00 | 38.40 | 41.40 | 39.90 | % | 0.24 | 0 | 0 | 0.66 | -0.94 | 0.01 | -0.02 | 8/24/2026 3:59:55 PM EST | |||
| 170.00 | 42.20 | 46.50 | 44.35 | % | 0.26 | 0 | 0 | 0.74 | -0.96 | 0.00 | -0.02 | 8/24/2026 3:59:55 PM EST | |||
| 175.00 | 47.30 | 51.30 | 49.30 | % | 0.28 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 180.00 | 52.30 | 56.30 | 54.30 | % | 0.30 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 185.00 | 57.30 | 61.30 | 59.30 | % | 0.32 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 8/24/2026 3:59:55 PM EST |