Options Chain for (CRNX) - $84.95 as of 9/3/2026 9:04:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 32.60 | 37.50 | 35.05 | % | 0.70 | 0 | 0 | 5.74 | 0.76 | 0.00 | -0.24 | 9/1/2026 3:59:59 PM EST | |||
| 55.00 | 27.60 | 32.50 | 30.05 | % | 0.55 | 0 | 0 | 4.84 | 0.72 | 0.01 | -0.24 | 9/1/2026 3:59:59 PM EST | |||
| 60.00 | 22.60 | 27.40 | 25.00 | % | 0.42 | 0 | 0 | 4.10 | 0.69 | 0.01 | -0.25 | 9/1/2026 3:59:59 PM EST | |||
| 65.00 | 17.60 | 22.40 | 20.00 | % | 0.31 | 0 | 0 | 3.46 | 0.66 | 0.01 | -0.26 | 9/1/2026 3:59:59 PM EST | |||
| 70.00 | 12.60 | 17.40 | 15.00 | % | 0.21 | 0 | 0 | 2.88 | 0.64 | 0.01 | -0.26 | 9/1/2026 3:59:59 PM EST | |||
| 75.00 | 7.70 | 12.50 | 10.10 | % | 0.13 | 0 | 0 | 2.33 | 0.61 | 0.01 | -0.26 | 9/1/2026 3:59:59 PM EST | |||
| 80.00 | 4.90 | 5.10 | 5.00 | % | 0.06 | 0 | 0 | 1.71 | 0.57 | 0.01 | -0.26 | 9/1/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.62 | 0.52 | 0.01 | -0.24 | 8/27/2026 | 9/1/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.68 | 0.50 | 0.01 | -0.24 | 9/1/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.74 | 0.48 | 0.01 | -0.24 | 9/1/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.08 | 0.48 | 0.01 | -0.25 | 9/1/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.16 | 0.48 | 0.01 | -0.26 | 9/1/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.23 | 0.46 | 0.01 | -0.26 | 9/1/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.30 | 0.44 | 0.01 | -0.25 | 9/1/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.37 | 0.43 | 0.01 | -0.25 | 9/1/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.43 | 0.41 | 0.01 | -0.25 | 9/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.05 | -0.24 | 0.00 | -0.24 | 9/1/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | -0.28 | 0.01 | -0.24 | 9/1/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | -0.31 | 0.01 | -0.25 | 9/1/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | -0.34 | 0.01 | -0.26 | 9/1/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | -0.36 | 0.01 | -0.26 | 9/1/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | -0.39 | 0.01 | -0.26 | 8/24/2026 | 9/1/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.00 | -0.43 | 0.01 | -0.26 | 8/28/2026 | 9/1/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | -0.48 | 0.01 | -0.24 | 8/28/2026 | 9/1/2026 3:59:59 PM EST |
| 90.00 | 2.65 | 7.50 | 5.08 | % | 0.06 | 0 | 0 | 0.00 | -0.50 | 0.01 | -0.24 | 9/1/2026 3:59:59 PM EST | |||
| 95.00 | 7.50 | 12.30 | 9.90 | % | 0.10 | 0 | 0 | 0.00 | -0.52 | 0.01 | -0.24 | 9/1/2026 3:59:59 PM EST | |||
| 100.00 | 12.50 | 17.30 | 14.90 | % | 0.15 | 0 | 0 | 0.00 | -0.52 | 0.01 | -0.25 | 9/1/2026 3:59:59 PM EST | |||
| 105.00 | 17.60 | 22.40 | 20.00 | % | 0.19 | 0 | 0 | 0.00 | -0.52 | 0.01 | -0.26 | 9/1/2026 3:59:59 PM EST | |||
| 110.00 | 22.60 | 27.40 | 25.00 | % | 0.23 | 0 | 0 | 0.00 | -0.54 | 0.01 | -0.26 | 9/1/2026 3:59:59 PM EST | |||
| 115.00 | 27.60 | 32.50 | 30.05 | % | 0.26 | 0 | 0 | 0.00 | -0.56 | 0.01 | -0.25 | 9/1/2026 3:59:59 PM EST | |||
| 120.00 | 32.50 | 37.50 | 35.00 | % | 0.29 | 0 | 0 | 0.00 | -0.57 | 0.01 | -0.25 | 9/1/2026 3:59:59 PM EST | |||
| 125.00 | 37.60 | 42.50 | 40.05 | % | 0.32 | 0 | 0 | 0.00 | -0.59 | 0.01 | -0.25 | 9/1/2026 3:59:59 PM EST |