Options Chain for CRITICAL METALS CORP PUBCO ORD SHS (CRML) - $6.88 as of 9/2/2026 4:27:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 5.00 | 4.65 | 4.58 | -0.10 | -2.14% | 1.86 | 25 | 7 | 2.69 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 2:58:48 PM EST |
| 5.00 | 2.20 | 2.55 | 2.38 | 1.90 | -0.35 | -15.56% | 0.48 | 59 | 136 | 1.26 | 0.89 | 0.08 | 0.00 | 9/2/2026 | 9/2/2026 2:58:48 PM EST |
| 7.50 | 0.85 | 1.00 | 0.93 | 1.00 | +0.30 | +42.86% | 0.12 | 7 | 1,175 | 1.03 | 0.53 | 0.15 | -0.01 | 9/2/2026 | 9/2/2026 2:58:48 PM EST |
| 10.00 | 0.25 | 0.45 | 0.35 | 0.35 | +0.13 | +59.10% | 0.03 | 187 | 3,679 | 1.12 | 0.25 | 0.12 | -0.01 | 9/2/2026 | 9/2/2026 2:58:48 PM EST |
| 12.50 | 0.15 | 0.20 | 0.18 | 0.19 | +0.07 | +58.34% | 0.01 | 657 | 462 | 1.20 | 0.11 | 0.07 | -0.01 | 9/2/2026 | 9/2/2026 2:58:48 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.27 | 0.05 | 0.03 | 0.00 | 9/1/2026 | 9/2/2026 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 2:58:48 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 295 | 1.04 | -0.11 | 0.08 | 0.00 | 9/1/2026 | 9/2/2026 2:58:48 PM EST |
| 7.50 | 1.15 | 1.25 | 1.20 | 1.20 | -0.10 | -7.70% | 0.16 | 19 | 1,668 | 1.03 | -0.47 | 0.15 | -0.01 | 9/2/2026 | 9/2/2026 2:58:48 PM EST |
| 10.00 | 3.00 | 3.20 | 3.10 | 3.15 | -0.26 | -7.63% | 0.31 | 14 | 3,182 | 1.10 | -0.75 | 0.12 | -0.01 | 9/2/2026 | 9/2/2026 2:58:48 PM EST |
| 12.50 | 5.20 | 5.80 | 5.50 | 5.62 | +0.11 | +2.00% | 0.44 | 2 | 29 | 1.75 | -0.89 | 0.07 | -0.01 | 9/2/2026 | 9/2/2026 2:58:48 PM EST |
| 15.00 | 7.50 | 8.20 | 7.85 | % | 0.52 | 0 | 0 | 1.94 | -0.95 | 0.03 | 0.00 | 9/2/2026 2:58:48 PM EST |