Options Chain for SALESFORCE INC COM (CRM) - $224.91 as of 10/8/2026 7:39:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 136.35 | 139.10 | 137.73 | 158.00 | 0.00 | 0.00% | 1.53 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/8/2026 3:59:52 PM EST |
| 95.00 | 131.35 | 134.25 | 132.80 | 151.50 | 0.00 | 0.00% | 1.40 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/8/2026 3:59:52 PM EST |
| 100.00 | 125.80 | 128.65 | 127.23 | 134.82 | 0.00 | 0.00% | 1.27 | 0 | 3 | 3.21 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 3:59:52 PM EST |
| 105.00 | 121.35 | 123.60 | 122.48 | 59.45 | 0.00 | 0.00% | 1.17 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 10/8/2026 3:59:52 PM EST |
| 110.00 | 115.80 | 118.60 | 117.20 | 136.40 | 0.00 | 0.00% | 1.07 | 0 | 2 | 2.77 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/8/2026 3:59:52 PM EST |
| 115.00 | 111.35 | 113.75 | 112.55 | 43.04 | 0.00 | 0.00% | 0.98 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 10/8/2026 3:59:52 PM EST |
| 120.00 | 106.45 | 108.40 | 107.43 | 136.54 | 0.00 | 0.00% | 0.90 | 0 | 14 | 2.44 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/8/2026 3:59:52 PM EST |
| 125.00 | 101.40 | 103.85 | 102.63 | 65.45 | 0.00 | 0.00% | 0.82 | 0 | 7 | 2.50 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 10/8/2026 3:59:52 PM EST |
| 130.00 | 96.40 | 98.85 | 97.63 | 98.48 | 0.00 | 0.00% | 0.75 | 0 | 36 | 2.35 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:52 PM EST |
| 135.00 | 91.50 | 94.15 | 92.83 | 73.15 | 0.00 | 0.00% | 0.69 | 0 | 88 | 2.01 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 10/8/2026 3:59:52 PM EST |
| 140.00 | 85.85 | 88.80 | 87.33 | 121.52 | 0.00 | 0.00% | 0.62 | 0 | 9 | 1.93 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 10/8/2026 3:59:52 PM EST |
| 145.00 | 80.85 | 84.45 | 82.65 | 91.90 | 0.00 | 0.00% | 0.57 | 0 | 35 | 1.83 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:52 PM EST |
| 150.00 | 76.50 | 78.70 | 77.60 | 78.04 | 0.00 | 0.00% | 0.52 | 0 | 93 | 1.76 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:52 PM EST |
| 155.00 | 71.50 | 73.70 | 72.60 | 94.50 | 0.00 | 0.00% | 0.47 | 0 | 189 | 1.56 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/8/2026 3:59:52 PM EST |
| 160.00 | 65.80 | 68.55 | 67.18 | 64.32 | 0.00 | 0.00% | 0.42 | 0 | 282 | 1.50 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:52 PM EST |
| 165.00 | 60.80 | 63.90 | 62.35 | 59.35 | 0.00 | 0.00% | 0.38 | 0 | 300 | 1.40 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:52 PM EST |
| 170.00 | 56.50 | 58.45 | 57.48 | 53.33 | -14.35 | -21.21% | 0.34 | 1 | 2,236 | 1.25 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 175.00 | 51.50 | 54.00 | 52.75 | 62.80 | 0.00 | 0.00% | 0.30 | 0 | 740 | 1.17 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:52 PM EST |
| 180.00 | 46.55 | 48.60 | 47.58 | 43.67 | 0.00 | 0.00% | 0.26 | 0 | 1,126 | 1.08 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:52 PM EST |
| 185.00 | 41.55 | 43.80 | 42.68 | 39.83 | 0.00 | 0.00% | 0.23 | 0 | 1,128 | 1.02 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:52 PM EST |
| 190.00 | 36.55 | 38.45 | 37.50 | 37.20 | +1.75 | +4.94% | 0.20 | 3 | 628 | 0.84 | 1.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 195.00 | 31.60 | 34.35 | 32.98 | 35.25 | 0.00 | 0.00% | 0.17 | 0 | 1,103 | 0.74 | 0.99 | 0.00 | -0.03 | 10/5/2026 | 10/8/2026 3:59:52 PM EST |
| 200.00 | 26.65 | 28.55 | 27.60 | 25.49 | +2.33 | +10.06% | 0.14 | 27 | 2,051 | 0.67 | 0.98 | 0.00 | -0.08 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 205.00 | 21.70 | 23.65 | 22.68 | 21.25 | -4.10 | -16.18% | 0.11 | 3 | 16 | 0.58 | 0.96 | 0.01 | -0.12 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 210.00 | 17.95 | 19.50 | 18.73 | 18.50 | +2.78 | +17.69% | 0.09 | 20 | 839 | 0.46 | 0.92 | 0.01 | -0.17 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 212.50 | 14.80 | 16.90 | 15.85 | 13.15 | -0.54 | -3.95% | 0.07 | 25 | 5 | 0.52 | 0.89 | 0.01 | -0.20 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 215.00 | 13.00 | 14.55 | 13.78 | 12.03 | +1.01 | +9.17% | 0.06 | 8 | 67 | 0.35 | 0.85 | 0.02 | -0.23 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 217.50 | 10.60 | 12.70 | 11.65 | 10.30 | +0.14 | +1.38% | 0.05 | 19 | 39 | 0.34 | 0.80 | 0.02 | -0.26 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 220.00 | 9.00 | 10.25 | 9.63 | 10.00 | +2.12 | +26.91% | 0.04 | 342 | 1,453 | 0.35 | 0.75 | 0.03 | -0.29 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 222.50 | 7.90 | 9.10 | 8.50 | 6.85 | +0.40 | +6.21% | 0.04 | 91 | 63 | 0.40 | 0.68 | 0.03 | -0.31 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 225.00 | 6.35 | 6.85 | 6.60 | 6.55 | +1.55 | +31.00% | 0.03 | 260 | 307 | 0.37 | 0.61 | 0.03 | -0.33 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 227.50 | 5.00 | 5.35 | 5.18 | 5.25 | +0.97 | +22.67% | 0.02 | 191 | 261 | 0.37 | 0.53 | 0.03 | -0.33 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 230.00 | 3.95 | 4.20 | 4.08 | 4.13 | +1.10 | +36.31% | 0.02 | 977 | 1,645 | 0.37 | 0.45 | 0.03 | -0.32 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 232.50 | 3.05 | 3.35 | 3.20 | 3.15 | +0.85 | +36.96% | 0.01 | 94 | 438 | 0.38 | 0.37 | 0.03 | -0.30 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 235.00 | 2.29 | 2.45 | 2.37 | 2.42 | +0.76 | +45.79% | 0.01 | 854 | 1,170 | 0.38 | 0.30 | 0.03 | -0.28 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 237.50 | 1.70 | 2.06 | 1.88 | 1.75 | +0.36 | +25.90% | 0.01 | 1,020 | 235 | 0.39 | 0.23 | 0.02 | -0.25 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 240.00 | 1.28 | 1.34 | 1.31 | 1.32 | +0.44 | +50.00% | 0.01 | 528 | 3,529 | 0.38 | 0.18 | 0.02 | -0.21 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 242.50 | 0.87 | 0.98 | 0.93 | 0.98 | +0.25 | +34.25% | 0.00 | 40 | 162 | 0.38 | 0.14 | 0.02 | -0.18 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 245.00 | 0.39 | 0.72 | 0.56 | 0.53 | +0.13 | +32.50% | 0.00 | 46 | 773 | 0.37 | 0.11 | 0.01 | -0.15 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 247.50 | 0.41 | 0.52 | 0.47 | 0.52 | +0.18 | +52.95% | 0.00 | 18 | 207 | 0.39 | 0.08 | 0.01 | -0.12 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 250.00 | 0.27 | 0.40 | 0.34 | 0.36 | +0.08 | +28.58% | 0.00 | 107 | 3,423 | 0.39 | 0.06 | 0.01 | -0.10 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 252.50 | 0.18 | 0.57 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 52 | 574 | 0.43 | 0.04 | 0.01 | -0.07 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 255.00 | 0.09 | 0.19 | 0.14 | 0.19 | +0.02 | +11.77% | 0.00 | 15 | 1,135 | 0.42 | 0.03 | 0.00 | -0.05 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 257.50 | 0.08 | 0.20 | 0.14 | 0.11 | +0.01 | +10.00% | 0.00 | 9 | 569 | 0.42 | 0.02 | 0.00 | -0.05 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 260.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 55 | 3,092 | 0.42 | 0.02 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 262.50 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 140 | 0.50 | 0.01 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 265.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 7 | 467 | 0.42 | 0.01 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 270.00 | 0.02 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 305 | 2,050 | 0.46 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 275.00 | 0.00 | 0.09 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 261 | 482 | 0.57 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 280.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 12 | 2,273 | 0.51 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 285.00 | 0.00 | 0.22 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.75 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:52 PM EST |
| 290.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 1,262 | 0.62 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 295.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.85 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:52 PM EST |
| 300.00 | 0.00 | 0.07 | 0.04 | 0.07 | +0.05 | +250.00% | 0.00 | 3 | 2,733 | 0.77 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 305.00 | 0.00 | 0.27 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.96 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 3:59:52 PM EST |
| 310.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 595 | 0.79 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:52 PM EST |
| 315.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.92 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 3:59:52 PM EST |
| 320.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 604 | 0.84 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 49 | 4.03 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 104 | 3.82 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 489 | 2.03 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.43 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 141 | 1.94 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 267 | 1.81 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.92 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 216 | 1.41 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 586 | 1.33 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 422 | 2.46 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 834 | 2.32 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1,132 | 2.18 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 774 | 1.36 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 0.54 | 0.27 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 888 | 1.43 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,412 | 1.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,841 | 1.04 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.22 | +0.15 | +214.29% | 0.00 | 5 | 500 | 0.96 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,116 | 0.80 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:52 PM EST |
| 180.00 | 0.00 | 0.18 | 0.09 | 0.18 | +0.15 | +500.00% | 0.00 | 1 | 862 | 0.78 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 185.00 | 0.02 | 0.12 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 6 | 576 | 0.60 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 190.00 | 0.03 | 0.09 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 11 | 1,400 | 0.53 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 195.00 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 10 | 651 | 0.54 | -0.01 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 200.00 | 0.01 | 0.23 | 0.12 | 0.15 | -0.01 | -6.25% | 0.00 | 1,154 | 4,342 | 0.41 | -0.02 | 0.00 | -0.08 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 205.00 | 0.11 | 0.53 | 0.32 | 0.28 | -0.02 | -6.67% | 0.00 | 84 | 907 | 0.43 | -0.04 | 0.01 | -0.12 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 210.00 | 0.45 | 0.54 | 0.50 | 0.53 | -0.13 | -19.70% | 0.00 | 317 | 2,986 | 0.40 | -0.08 | 0.01 | -0.17 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 212.50 | 0.66 | 1.00 | 0.83 | 0.82 | -0.28 | -25.46% | 0.00 | 171 | 110 | 0.41 | -0.11 | 0.01 | -0.20 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 215.00 | 0.98 | 1.20 | 1.09 | 1.00 | -0.43 | -30.07% | 0.01 | 1,078 | 845 | 0.40 | -0.15 | 0.02 | -0.23 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 217.50 | 1.20 | 1.51 | 1.36 | 1.53 | -0.64 | -29.50% | 0.01 | 193 | 600 | 0.37 | -0.20 | 0.02 | -0.26 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 220.00 | 1.91 | 2.09 | 2.00 | 2.01 | -0.94 | -31.87% | 0.01 | 580 | 3,208 | 0.38 | -0.25 | 0.03 | -0.29 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 222.50 | 2.38 | 2.87 | 2.63 | 3.40 | -0.27 | -7.36% | 0.01 | 150 | 301 | 0.37 | -0.32 | 0.03 | -0.31 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 225.00 | 3.50 | 3.90 | 3.70 | 3.70 | -1.15 | -23.72% | 0.02 | 114 | 564 | 0.38 | -0.39 | 0.03 | -0.33 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 227.50 | 4.65 | 5.00 | 4.83 | 5.10 | -1.05 | -17.08% | 0.02 | 112 | 208 | 0.37 | -0.47 | 0.03 | -0.33 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 230.00 | 5.95 | 6.45 | 6.20 | 6.21 | -0.87 | -12.29% | 0.03 | 153 | 5,218 | 0.38 | -0.55 | 0.03 | -0.32 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 232.50 | 6.95 | 8.05 | 7.50 | 7.85 | -1.17 | -12.98% | 0.03 | 11 | 231 | 0.36 | -0.63 | 0.03 | -0.30 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 235.00 | 8.30 | 9.90 | 9.10 | 9.60 | -1.78 | -15.65% | 0.04 | 40 | 239 | 0.34 | -0.70 | 0.03 | -0.28 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 237.50 | 10.25 | 12.30 | 11.28 | 11.67 | -1.38 | -10.58% | 0.05 | 32 | 650 | 0.36 | -0.77 | 0.02 | -0.25 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 240.00 | 12.85 | 14.65 | 13.75 | 15.95 | +1.22 | +8.29% | 0.06 | 25 | 3,492 | 0.40 | -0.82 | 0.02 | -0.21 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 242.50 | 15.15 | 16.80 | 15.98 | 10.25 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.52 | -0.86 | 0.02 | -0.18 | 9/24/2026 | 10/8/2026 3:59:52 PM EST |
| 245.00 | 17.05 | 19.15 | 18.10 | 18.34 | -2.46 | -11.83% | 0.07 | 7 | 45 | 0.54 | -0.89 | 0.01 | -0.15 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 247.50 | 19.65 | 21.55 | 20.60 | 19.31 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.57 | -0.92 | 0.01 | -0.12 | 10/5/2026 | 10/8/2026 3:59:52 PM EST |
| 250.00 | 21.75 | 23.85 | 22.80 | 25.17 | +0.92 | +3.80% | 0.09 | 2 | 2,486 | 0.59 | -0.94 | 0.01 | -0.10 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 252.50 | 24.25 | 26.35 | 25.30 | 26.00 | +5.14 | +24.64% | 0.10 | 1 | 3 | 0.62 | -0.96 | 0.01 | -0.07 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 255.00 | 26.60 | 29.35 | 27.98 | 29.75 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.73 | -0.97 | 0.00 | -0.05 | 10/6/2026 | 10/8/2026 3:59:52 PM EST |
| 257.50 | 28.70 | 31.20 | 29.95 | 27.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.05 | 9/30/2026 | 10/8/2026 3:59:52 PM EST |
| 260.00 | 31.40 | 33.75 | 32.58 | 34.83 | +0.65 | +1.91% | 0.13 | 231 | 45 | 0.73 | -0.98 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 262.50 | 34.35 | 36.20 | 35.28 | % | 0.13 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 10/8/2026 3:59:52 PM EST | |||
| 265.00 | 36.90 | 38.70 | 37.80 | % | 0.14 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 10/8/2026 3:59:52 PM EST | |||
| 270.00 | 41.55 | 43.65 | 42.60 | 44.83 | +4.43 | +10.97% | 0.16 | 222 | 27 | 0.87 | -1.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 275.00 | 46.80 | 48.70 | 47.75 | % | 0.17 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:52 PM EST | |||
| 280.00 | 51.45 | 53.70 | 52.58 | 54.15 | +0.10 | +0.19% | 0.19 | 8 | 4 | 1.01 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 285.00 | 56.60 | 58.70 | 57.65 | 59.07 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:52 PM EST |
| 290.00 | 61.35 | 63.60 | 62.48 | 59.90 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 3:59:52 PM EST |
| 295.00 | 66.35 | 68.70 | 67.53 | % | 0.23 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:52 PM EST | |||
| 300.00 | 71.70 | 73.60 | 72.65 | 61.80 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 3:59:52 PM EST |
| 305.00 | 76.15 | 78.70 | 77.43 | % | 0.25 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:52 PM EST | |||
| 310.00 | 81.80 | 83.80 | 82.80 | 46.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/8/2026 3:59:52 PM EST |
| 315.00 | 85.70 | 88.75 | 87.23 | 87.49 | +6.85 | +8.50% | 0.28 | 2 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 320.00 | 91.25 | 93.70 | 92.48 | 92.47 | -2.98 | -3.13% | 0.29 | 2 | 2 | 1.45 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |