Options Chain for CORBUS PHARMACEUTICALS HLDGS COM NEW (CRBP) - $10.38 as of 8/24/2026 1:50:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 9.50 | 7.75 | % | 3.10 | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 5.00 | 3.80 | 7.20 | 5.50 | % | 1.10 | 0 | 0 | 3.57 | 0.92 | 0.02 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 7.50 | 2.00 | 5.20 | 3.60 | % | 0.48 | 0 | 0 | 2.62 | 0.80 | 0.04 | -0.02 | 8/24/2026 4:00:01 PM EST | |||
| 10.00 | 2.05 | 3.20 | 2.63 | 2.05 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.51 | 0.65 | 0.06 | -0.02 | 8/21/2026 | 8/24/2026 4:00:01 PM EST |
| 12.50 | 1.70 | 2.10 | 1.90 | 2.00 | +0.50 | +33.34% | 0.15 | 2,515 | 3 | 1.60 | 0.50 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 15.00 | 0.90 | 1.80 | 1.35 | 1.53 | % | 0.09 | 21 | 0 | 1.61 | 0.37 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 4:00:01 PM EST | |
| 17.50 | 0.30 | 1.30 | 0.80 | % | 0.05 | 0 | 0 | 1.47 | 0.26 | 0.05 | -0.02 | 8/24/2026 4:00:01 PM EST | |||
| 20.00 | 0.60 | 1.15 | 0.88 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 23 | 1.76 | 0.19 | 0.05 | -0.01 | 8/21/2026 | 8/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 4.12 | -0.08 | 0.02 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 7.50 | 0.35 | 1.00 | 0.68 | 0.93 | % | 0.09 | 5 | 0 | 1.33 | -0.20 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 4:00:01 PM EST | |
| 10.00 | 1.60 | 2.35 | 1.98 | 2.12 | -0.38 | -15.20% | 0.20 | 12 | 2 | 1.47 | -0.35 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 12.50 | 2.70 | 4.80 | 3.75 | % | 0.30 | 0 | 0 | 1.56 | -0.50 | 0.06 | -0.02 | 8/24/2026 4:00:01 PM EST | |||
| 15.00 | 4.90 | 7.00 | 5.95 | % | 0.40 | 0 | 0 | 1.72 | -0.63 | 0.06 | -0.02 | 8/24/2026 4:00:01 PM EST | |||
| 17.50 | 6.00 | 9.00 | 7.50 | % | 0.43 | 0 | 0 | 2.39 | -0.74 | 0.05 | -0.02 | 8/24/2026 4:00:01 PM EST | |||
| 20.00 | 8.00 | 12.00 | 10.00 | % | 0.50 | 0 | 0 | 2.93 | -0.81 | 0.05 | -0.01 | 8/24/2026 4:00:01 PM EST |