Options Chain for CAPRI HOLDINGS LIMITED SHS (CPRI) - $13.65 as of 8/24/2026 7:58:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 11.90 | 11.25 | % | 4.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 5.00 | 8.20 | 9.40 | 8.80 | % | 1.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 7.50 | 6.00 | 6.60 | 6.30 | % | 0.84 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 10.00 | 3.60 | 4.20 | 3.90 | % | 0.39 | 0 | 0 | 0.91 | 0.95 | 0.03 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 12.50 | 1.70 | 1.95 | 1.83 | 1.84 | 0.00 | 0.00% | 0.15 | 0 | 50 | 0.52 | 0.74 | 0.12 | -0.01 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 15.00 | 0.50 | 0.70 | 0.60 | 0.55 | -0.05 | -8.34% | 0.04 | 16 | 5 | 0.50 | 0.37 | 0.15 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 17.50 | 0.10 | 0.25 | 0.18 | 0.10 | -0.10 | -50.00% | 0.01 | 4 | 12 | 0.51 | 0.13 | 0.08 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.62 | 0.03 | 0.03 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.67 | 0.01 | 0.01 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 27.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.68 | -0.05 | 0.03 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 12.50 | 0.40 | 0.50 | 0.45 | 0.45 | -0.05 | -10.00% | 0.04 | 298 | 22 | 0.49 | -0.26 | 0.12 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 15.00 | 1.65 | 1.85 | 1.75 | 1.76 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.49 | -0.63 | 0.15 | -0.01 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 17.50 | 3.60 | 4.10 | 3.85 | 3.80 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.72 | -0.87 | 0.08 | -0.01 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 20.00 | 6.00 | 6.50 | 6.25 | % | 0.31 | 0 | 0 | 0.86 | -0.97 | 0.03 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 22.50 | 8.30 | 9.10 | 8.70 | % | 0.39 | 0 | 0 | 1.13 | -0.99 | 0.01 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 25.00 | 10.60 | 11.80 | 11.20 | % | 0.45 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 27.50 | 13.10 | 14.20 | 13.65 | % | 0.50 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST |