Options Chain for COUPANG INC CL A (CPNG) - $16.45 as of 8/24/2026 1:49:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 7.55 | 9.75 | 8.65 | % | 1.08 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 9.00 | 6.20 | 8.75 | 7.48 | % | 0.83 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 10.00 | 5.70 | 7.20 | 6.45 | % | 0.65 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 11.00 | 5.30 | 5.70 | 5.50 | % | 0.50 | 0 | 0 | 0.79 | 0.99 | 0.01 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 12.00 | 4.35 | 4.75 | 4.55 | % | 0.38 | 0 | 0 | 0.70 | 0.98 | 0.02 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 13.00 | 3.45 | 3.95 | 3.70 | % | 0.28 | 0 | 0 | 0.71 | 0.94 | 0.05 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 14.00 | 2.39 | 3.50 | 2.95 | % | 0.21 | 0 | 0 | 0.85 | 0.86 | 0.08 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 15.00 | 1.91 | 2.28 | 2.10 | % | 0.14 | 0 | 0 | 0.47 | 0.75 | 0.11 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 16.00 | 1.32 | 1.52 | 1.42 | % | 0.09 | 0 | 0 | 0.44 | 0.62 | 0.13 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 17.00 | 0.71 | 1.18 | 0.95 | 0.96 | -0.04 | -4.00% | 0.06 | 406 | 1,150 | 0.44 | 0.48 | 0.14 | -0.01 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 18.00 | 0.39 | 0.70 | 0.55 | 0.60 | -0.02 | -3.23% | 0.03 | 1,041 | 21 | 0.42 | 0.35 | 0.13 | -0.01 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 19.00 | 0.15 | 0.58 | 0.37 | 0.37 | +0.01 | +2.78% | 0.02 | 108 | 7 | 0.44 | 0.25 | 0.11 | -0.01 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 20.00 | 0.21 | 0.25 | 0.23 | 0.23 | 0.00 | 0.00% | 0.01 | 2,889 | 9 | 0.46 | 0.17 | 0.09 | -0.01 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 21.00 | 0.00 | 0.18 | 0.09 | 0.12 | -0.02 | -14.29% | 0.00 | 1 | 2 | 0.50 | 0.10 | 0.06 | -0.01 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 22.00 | 0.00 | 0.33 | 0.17 | % | 0.01 | 0 | 0 | 0.67 | 0.06 | 0.04 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 23.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.68 | 0.04 | 0.03 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 24.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.78 | 0.02 | 0.02 | 0.00 | 8/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.47 | 0.24 | % | 0.03 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.27 | 0.14 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 11.00 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 0 | 0.93 | -0.01 | 0.01 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 12.00 | 0.00 | 0.12 | 0.06 | % | 0.01 | 0 | 0 | 0.61 | -0.02 | 0.02 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 13.00 | 0.00 | 0.19 | 0.10 | 0.12 | % | 0.01 | 2 | 0 | 0.56 | -0.06 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 3:59:51 PM EST | |
| 14.00 | 0.03 | 0.58 | 0.31 | 0.24 | % | 0.02 | 8 | 0 | 0.47 | -0.14 | 0.08 | -0.01 | 8/24/2026 | 8/24/2026 3:59:51 PM EST | |
| 15.00 | 0.29 | 0.70 | 0.50 | 0.51 | 0.00 | 0.00% | 0.03 | 72 | 1,024 | 0.46 | -0.25 | 0.11 | -0.01 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 16.00 | 0.68 | 0.90 | 0.79 | 0.89 | +0.02 | +2.30% | 0.05 | 239 | 4 | 0.43 | -0.38 | 0.13 | -0.01 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 17.00 | 1.17 | 1.83 | 1.50 | 1.48 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.51 | -0.52 | 0.14 | -0.01 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 18.00 | 1.54 | 2.19 | 1.87 | 2.02 | % | 0.10 | 3 | 0 | 0.52 | -0.65 | 0.13 | -0.01 | 8/24/2026 | 8/24/2026 3:59:51 PM EST | |
| 19.00 | 2.75 | 3.45 | 3.10 | 2.81 | % | 0.16 | 1 | 0 | 0.60 | -0.75 | 0.11 | -0.01 | 8/24/2026 | 8/24/2026 3:59:51 PM EST | |
| 20.00 | 3.40 | 3.90 | 3.65 | % | 0.18 | 0 | 0 | 0.60 | -0.83 | 0.09 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 21.00 | 4.15 | 5.35 | 4.75 | % | 0.23 | 0 | 0 | 0.91 | -0.90 | 0.06 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 22.00 | 4.70 | 6.40 | 5.55 | % | 0.25 | 0 | 0 | 1.02 | -0.94 | 0.04 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 23.00 | 4.50 | 8.60 | 6.55 | % | 0.28 | 0 | 0 | 1.42 | -0.96 | 0.03 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 24.00 | 6.90 | 8.35 | 7.63 | % | 0.32 | 0 | 0 | 1.15 | -0.98 | 0.02 | 0.00 | 8/24/2026 3:59:51 PM EST |