Options Chain for CUMBERLAND PHARMACEUTICALS INC COM (CPIX) - $7.65 as of 8/24/2026 10:49:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.80 | 7.30 | 6.55 | % | 6.55 | 0 | 261 | 5.88 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 2.50 | 4.50 | 5.80 | 5.15 | 4.19 | 0.00 | 0.00% | 2.06 | 0 | 0 | 3.10 | 0.99 | 0.01 | 0.00 | 7/24/2026 | 8/24/2026 3:59:56 PM EST |
| 3.50 | 3.60 | 5.10 | 4.35 | 4.35 | -0.10 | -2.25% | 1.24 | 1 | 719 | 2.89 | 0.96 | 0.02 | 0.00 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 5.00 | 2.40 | 3.70 | 3.05 | 3.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.04 | 0.86 | 0.05 | -0.01 | 7/27/2026 | 8/24/2026 3:59:56 PM EST |
| 6.00 | 2.05 | 3.10 | 2.58 | 2.40 | 0.00 | 0.00% | 0.43 | 0 | 304 | 1.33 | 0.78 | 0.07 | -0.01 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 7.50 | 1.35 | 2.15 | 1.75 | 2.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.33 | 0.65 | 0.08 | -0.02 | 7/22/2026 | 8/24/2026 3:59:56 PM EST |
| 8.50 | 1.00 | 1.90 | 1.45 | 1.35 | 0.00 | 0.00% | 0.17 | 0 | 633 | 1.41 | 0.56 | 0.09 | -0.02 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 10.00 | 0.70 | 1.50 | 1.10 | 0.90 | -0.85 | -48.58% | 0.11 | 40 | 0 | 1.47 | 0.44 | 0.09 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 11.00 | 0.40 | 1.30 | 0.85 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 227 | 1.43 | 0.37 | 0.09 | -0.02 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 12.50 | 0.15 | 3.50 | 1.83 | 0.85 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.43 | 0.29 | 0.08 | -0.01 | 7/23/2026 | 8/24/2026 3:59:56 PM EST |
| 13.50 | 0.05 | 0.80 | 0.43 | % | 0.03 | 0 | 0 | 1.28 | 0.22 | 0.07 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 3.20 | 1.60 | % | 0.11 | 0 | 0 | 3.98 | 0.19 | 0.06 | -0.01 | 8/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.90 | 0.95 | % | 0.95 | 0 | 109 | 3.15 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 0 | 4.02 | -0.01 | 0.01 | 0.00 | 7/20/2026 | 8/24/2026 3:59:56 PM EST |
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 240 | 2.98 | -0.04 | 0.02 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 5.00 | 0.05 | 0.80 | 0.43 | 1.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.41 | -0.14 | 0.05 | -0.01 | 7/24/2026 | 8/24/2026 3:59:56 PM EST |
| 6.00 | 0.45 | 1.20 | 0.83 | % | 0.14 | 0 | 72 | 1.54 | -0.22 | 0.07 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 7.50 | 1.05 | 1.95 | 1.50 | 1.40 | 0.00 | 0.00% | 0.20 | 0 | 42 | 1.48 | -0.35 | 0.08 | -0.02 | 8/20/2026 | 8/24/2026 3:59:56 PM EST |
| 8.50 | 1.70 | 2.60 | 2.15 | % | 0.25 | 0 | 0 | 1.51 | -0.44 | 0.09 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 10.00 | 2.70 | 3.90 | 3.30 | % | 0.33 | 0 | 0 | 1.57 | -0.56 | 0.09 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 11.00 | 3.60 | 4.70 | 4.15 | % | 0.38 | 0 | 0 | 1.63 | -0.63 | 0.09 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 12.50 | 4.90 | 6.00 | 5.45 | % | 0.44 | 0 | 0 | 1.66 | -0.71 | 0.08 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 13.50 | 5.60 | 7.00 | 6.30 | % | 0.47 | 0 | 0 | 1.31 | -0.78 | 0.07 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 15.00 | 5.70 | 9.30 | 7.50 | % | 0.50 | 0 | 0 | 3.16 | -0.81 | 0.06 | -0.01 | 8/24/2026 3:59:56 PM EST |