Options Chain for COSTCO WHOLESALE CORPORATION COM (COST) - $934.20 as of 8/21/2026 7:20:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 660.00 | 288.65 | 296.00 | 292.33 | 289.47 | 0.00 | 0.00% | 0.44 | 0 | 2 | 0.60 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 8/21/2026 4:00:04 PM EST |
| 680.00 | 269.00 | 276.30 | 272.65 | 271.64 | 0.00 | 0.00% | 0.40 | 0 | 11 | 0.56 | 1.00 | 0.00 | -0.02 | 8/4/2026 | 8/21/2026 4:00:04 PM EST |
| 700.00 | 249.00 | 256.70 | 252.85 | 251.43 | 0.00 | 0.00% | 0.36 | 0 | 23 | 0.52 | 1.00 | 0.00 | -0.07 | 8/4/2026 | 8/21/2026 4:00:04 PM EST |
| 720.00 | 229.15 | 236.95 | 233.05 | 233.13 | +0.91 | +0.40% | 0.32 | 1 | 12 | 0.49 | 1.00 | 0.00 | -0.08 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 730.00 | 219.50 | 226.90 | 223.20 | 218.90 | 0.00 | 0.00% | 0.31 | 0 | 5 | 0.47 | 1.00 | 0.00 | -0.09 | 8/5/2026 | 8/21/2026 4:00:04 PM EST |
| 735.00 | 215.00 | 221.95 | 218.48 | 216.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.45 | 0.99 | 0.00 | -0.11 | 8/5/2026 | 8/21/2026 4:00:04 PM EST |
| 740.00 | 209.45 | 217.00 | 213.23 | 199.70 | 0.00 | 0.00% | 0.29 | 0 | 11 | 0.44 | 0.99 | 0.00 | -0.11 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 745.00 | 205.05 | 212.00 | 208.53 | 216.08 | 0.00 | 0.00% | 0.28 | 0 | 5 | 0.43 | 0.99 | 0.00 | -0.12 | 8/3/2026 | 8/21/2026 4:00:04 PM EST |
| 750.00 | 199.60 | 207.00 | 203.30 | 213.72 | 0.00 | 0.00% | 0.27 | 0 | 10 | 0.42 | 0.99 | 0.00 | -0.12 | 8/3/2026 | 8/21/2026 4:00:04 PM EST |
| 755.00 | 195.00 | 202.30 | 198.65 | 206.30 | 0.00 | 0.00% | 0.26 | 0 | 9 | 0.42 | 0.99 | 0.00 | -0.12 | 8/3/2026 | 8/21/2026 4:00:04 PM EST |
| 760.00 | 190.55 | 197.65 | 194.10 | 201.08 | 0.00 | 0.00% | 0.26 | 0 | 26 | 0.41 | 0.98 | 0.00 | -0.13 | 7/31/2026 | 8/21/2026 4:00:04 PM EST |
| 765.00 | 184.90 | 192.60 | 188.75 | 202.90 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.40 | 0.98 | 0.00 | -0.13 | 8/3/2026 | 8/21/2026 4:00:04 PM EST |
| 770.00 | 181.00 | 186.70 | 183.85 | 190.12 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.37 | 0.98 | 0.00 | -0.14 | 7/31/2026 | 8/21/2026 4:00:04 PM EST |
| 775.00 | 175.85 | 182.75 | 179.30 | 191.93 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.38 | 0.98 | 0.00 | -0.14 | 8/3/2026 | 8/21/2026 4:00:04 PM EST |
| 780.00 | 170.25 | 177.90 | 174.08 | 160.50 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.38 | 0.97 | 0.00 | -0.15 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 785.00 | 166.10 | 172.70 | 169.40 | 165.82 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.36 | 0.97 | 0.00 | -0.15 | 8/5/2026 | 8/21/2026 4:00:04 PM EST |
| 790.00 | 161.30 | 167.70 | 164.50 | % | 0.21 | 0 | 0 | 0.35 | 0.97 | 0.00 | -0.16 | 8/21/2026 4:00:04 PM EST | |||
| 795.00 | 156.45 | 163.40 | 159.93 | % | 0.20 | 0 | 0 | 0.36 | 0.96 | 0.00 | -0.16 | 8/21/2026 4:00:04 PM EST | |||
| 800.00 | 151.65 | 158.70 | 155.18 | 176.16 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.35 | 0.96 | 0.00 | -0.17 | 8/18/2026 | 8/21/2026 4:00:04 PM EST |
| 805.00 | 146.85 | 153.85 | 150.35 | 150.80 | % | 0.19 | 1 | 0 | 0.34 | 0.95 | 0.00 | -0.18 | 8/21/2026 | 8/21/2026 4:00:04 PM EST | |
| 810.00 | 142.10 | 149.00 | 145.55 | % | 0.18 | 0 | 0 | 0.34 | 0.95 | 0.00 | -0.18 | 8/21/2026 4:00:04 PM EST | |||
| 815.00 | 136.60 | 144.00 | 140.30 | 148.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.33 | 0.95 | 0.00 | -0.19 | 8/3/2026 | 8/21/2026 4:00:04 PM EST |
| 820.00 | 131.75 | 139.90 | 135.83 | 137.00 | 0.00 | 0.00% | 0.17 | 0 | 27 | 0.33 | 0.94 | 0.00 | -0.20 | 8/11/2026 | 8/21/2026 4:00:04 PM EST |
| 825.00 | 127.95 | 134.95 | 131.45 | % | 0.16 | 0 | 0 | 0.32 | 0.93 | 0.00 | -0.20 | 8/21/2026 4:00:04 PM EST | |||
| 830.00 | 123.30 | 130.00 | 126.65 | % | 0.15 | 0 | 0 | 0.21 | 0.93 | 0.00 | -0.21 | 8/21/2026 4:00:04 PM EST | |||
| 835.00 | 118.65 | 125.70 | 122.18 | 142.00 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.23 | 0.92 | 0.00 | -0.22 | 8/19/2026 | 8/21/2026 4:00:04 PM EST |
| 840.00 | 114.10 | 121.00 | 117.55 | 105.45 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.23 | 0.91 | 0.00 | -0.23 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 845.00 | 109.55 | 116.65 | 113.10 | 102.30 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.23 | 0.90 | 0.00 | -0.23 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 850.00 | 105.90 | 110.75 | 108.33 | 114.22 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.24 | 0.89 | 0.00 | -0.24 | 8/17/2026 | 8/21/2026 4:00:04 PM EST |
| 855.00 | 100.80 | 107.75 | 104.28 | % | 0.12 | 0 | 0 | 0.24 | 0.89 | 0.00 | -0.25 | 8/21/2026 4:00:04 PM EST | |||
| 860.00 | 96.90 | 102.10 | 99.50 | 99.18 | -3.07 | -3.01% | 0.12 | 1 | 27 | 0.23 | 0.87 | 0.00 | -0.26 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 865.00 | 92.15 | 97.00 | 94.58 | 108.65 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.23 | 0.86 | 0.00 | -0.27 | 8/14/2026 | 8/21/2026 4:00:04 PM EST |
| 870.00 | 86.50 | 94.00 | 90.25 | 115.45 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.22 | 0.85 | 0.00 | -0.28 | 7/28/2026 | 8/21/2026 4:00:04 PM EST |
| 875.00 | 83.65 | 89.80 | 86.73 | 104.33 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.23 | 0.84 | 0.00 | -0.28 | 8/18/2026 | 8/21/2026 4:00:04 PM EST |
| 880.00 | 79.55 | 85.50 | 82.53 | 83.45 | -0.65 | -0.78% | 0.09 | 3 | 26 | 0.23 | 0.82 | 0.00 | -0.29 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 885.00 | 75.50 | 81.30 | 78.40 | 89.45 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.23 | 0.81 | 0.00 | -0.30 | 8/3/2026 | 8/21/2026 4:00:04 PM EST |
| 890.00 | 72.25 | 77.05 | 74.65 | 76.65 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.23 | 0.79 | 0.00 | -0.31 | 8/12/2026 | 8/21/2026 4:00:04 PM EST |
| 895.00 | 68.40 | 73.75 | 71.08 | 70.50 | +11.50 | +19.50% | 0.08 | 2 | 22 | 0.23 | 0.77 | 0.00 | -0.32 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 900.00 | 64.65 | 68.90 | 66.78 | 55.16 | 0.00 | 0.00% | 0.07 | 0 | 87 | 0.23 | 0.75 | 0.00 | -0.33 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 905.00 | 61.05 | 66.55 | 63.80 | 58.66 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.23 | 0.74 | 0.00 | -0.33 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 910.00 | 57.75 | 62.65 | 60.20 | 56.87 | +7.42 | +15.01% | 0.07 | 5 | 34 | 0.23 | 0.72 | 0.00 | -0.34 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 915.00 | 54.15 | 57.50 | 55.83 | 56.23 | 0.00 | 0.00% | 0.06 | 0 | 38 | 0.22 | 0.70 | 0.00 | -0.35 | 8/11/2026 | 8/21/2026 4:00:04 PM EST |
| 920.00 | 50.80 | 56.50 | 53.65 | 53.37 | +6.99 | +15.08% | 0.06 | 6 | 68 | 0.23 | 0.68 | 0.00 | -0.35 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 925.00 | 47.70 | 53.15 | 50.43 | 42.79 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.23 | 0.65 | 0.00 | -0.35 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 930.00 | 44.55 | 50.20 | 47.38 | 46.78 | +7.03 | +17.69% | 0.05 | 6 | 30 | 0.23 | 0.63 | 0.00 | -0.36 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 935.00 | 42.75 | 45.00 | 43.88 | 43.92 | +7.67 | +21.16% | 0.05 | 11 | 255 | 0.23 | 0.61 | 0.00 | -0.36 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 940.00 | 39.85 | 43.00 | 41.43 | 41.00 | +5.90 | +16.81% | 0.04 | 14 | 355 | 0.23 | 0.59 | 0.00 | -0.36 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 945.00 | 36.95 | 40.40 | 38.68 | 38.28 | +5.55 | +16.96% | 0.04 | 19 | 228 | 0.23 | 0.56 | 0.00 | -0.36 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 950.00 | 33.85 | 37.75 | 35.80 | 35.68 | +5.18 | +16.99% | 0.04 | 51 | 585 | 0.23 | 0.54 | 0.00 | -0.36 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 955.00 | 31.50 | 34.90 | 33.20 | 32.83 | +6.73 | +25.79% | 0.03 | 29 | 83 | 0.22 | 0.52 | 0.00 | -0.36 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 960.00 | 28.75 | 33.65 | 31.20 | 31.00 | +6.65 | +27.31% | 0.03 | 22 | 672 | 0.23 | 0.49 | 0.00 | -0.36 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 965.00 | 27.80 | 30.80 | 29.30 | 28.21 | +2.41 | +9.35% | 0.03 | 3 | 107 | 0.23 | 0.47 | 0.00 | -0.35 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 970.00 | 24.90 | 28.05 | 26.48 | 27.08 | +6.33 | +30.51% | 0.03 | 18 | 349 | 0.22 | 0.45 | 0.00 | -0.35 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 975.00 | 23.25 | 27.15 | 25.20 | 24.93 | +6.03 | +31.91% | 0.03 | 25 | 80 | 0.23 | 0.42 | 0.00 | -0.34 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 980.00 | 20.45 | 25.20 | 22.83 | 23.04 | +4.96 | +27.44% | 0.02 | 17 | 82 | 0.23 | 0.40 | 0.00 | -0.34 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 985.00 | 18.55 | 22.40 | 20.48 | 21.00 | +4.70 | +28.84% | 0.02 | 64 | 132 | 0.22 | 0.38 | 0.00 | -0.33 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 990.00 | 18.30 | 20.70 | 19.50 | 19.75 | +3.90 | +24.61% | 0.02 | 1 | 178 | 0.23 | 0.36 | 0.00 | -0.32 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 995.00 | 16.70 | 19.00 | 17.85 | 15.60 | 0.00 | 0.00% | 0.02 | 0 | 64 | 0.23 | 0.34 | 0.00 | -0.31 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 1,000.00 | 15.55 | 17.15 | 16.35 | 16.30 | +3.30 | +25.39% | 0.02 | 41 | 572 | 0.23 | 0.32 | 0.00 | -0.30 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 1,005.00 | 14.00 | 17.15 | 15.58 | 15.45 | +2.95 | +23.60% | 0.02 | 16 | 82 | 0.23 | 0.30 | 0.00 | -0.29 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 1,010.00 | 11.55 | 15.00 | 13.28 | 13.00 | +1.95 | +17.65% | 0.01 | 1 | 483 | 0.22 | 0.28 | 0.00 | -0.28 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 1,015.00 | 11.95 | 13.20 | 12.58 | 12.80 | +2.30 | +21.91% | 0.01 | 3 | 92 | 0.23 | 0.26 | 0.00 | -0.27 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 1,020.00 | 10.70 | 12.00 | 11.35 | 11.32 | +1.57 | +16.11% | 0.01 | 15 | 128 | 0.22 | 0.24 | 0.00 | -0.26 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 1,025.00 | 9.80 | 11.40 | 10.60 | 11.00 | +1.40 | +14.59% | 0.01 | 23 | 58 | 0.23 | 0.23 | 0.00 | -0.25 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 1,030.00 | 8.85 | 10.30 | 9.58 | 9.55 | +2.03 | +27.00% | 0.01 | 8 | 161 | 0.23 | 0.21 | 0.00 | -0.24 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 1,035.00 | 6.85 | 10.70 | 8.78 | 9.18 | +2.28 | +33.05% | 0.01 | 25 | 55 | 0.23 | 0.20 | 0.00 | -0.23 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 1,040.00 | 7.30 | 9.60 | 8.45 | 7.45 | +1.10 | +17.33% | 0.01 | 3 | 374 | 0.23 | 0.18 | 0.00 | -0.22 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 1,045.00 | 6.80 | 7.95 | 7.38 | 7.65 | +1.37 | +21.82% | 0.01 | 24 | 165 | 0.23 | 0.17 | 0.00 | -0.21 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 1,050.00 | 6.35 | 7.60 | 6.98 | 6.70 | +1.40 | +26.42% | 0.01 | 23 | 373 | 0.23 | 0.16 | 0.00 | -0.20 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 1,055.00 | 5.60 | 6.80 | 6.20 | 6.20 | -0.10 | -1.59% | 0.01 | 5 | 118 | 0.23 | 0.14 | 0.00 | -0.19 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 1,060.00 | 5.15 | 6.25 | 5.70 | 5.88 | +1.11 | +23.27% | 0.01 | 3 | 108 | 0.23 | 0.13 | 0.00 | -0.18 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 1,065.00 | 4.60 | 5.80 | 5.20 | 5.45 | +0.72 | +15.23% | 0.00 | 1 | 62 | 0.23 | 0.12 | 0.00 | -0.17 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 1,070.00 | 4.30 | 5.25 | 4.78 | 4.82 | -0.08 | -1.64% | 0.00 | 1 | 85 | 0.23 | 0.11 | 0.00 | -0.16 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 1,075.00 | 3.90 | 4.75 | 4.33 | 4.50 | 0.00 | 0.00% | 0.00 | 6 | 100 | 0.23 | 0.11 | 0.00 | -0.15 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 1,080.00 | 2.82 | 5.25 | 4.04 | 3.94 | +0.29 | +7.95% | 0.00 | 1 | 131 | 0.24 | 0.10 | 0.00 | -0.15 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 1,085.00 | 3.25 | 4.45 | 3.85 | 2.95 | -0.85 | -22.37% | 0.00 | 3 | 57 | 0.24 | 0.09 | 0.00 | -0.14 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 1,090.00 | 2.25 | 3.95 | 3.10 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.23 | 0.08 | 0.00 | -0.13 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 1,095.00 | 2.30 | 4.40 | 3.35 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.24 | 0.08 | 0.00 | -0.12 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 1,100.00 | 2.51 | 3.05 | 2.78 | 2.67 | +0.37 | +16.09% | 0.00 | 14 | 356 | 0.24 | 0.07 | 0.00 | -0.12 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 1,105.00 | 2.02 | 3.00 | 2.51 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.24 | 0.07 | 0.00 | -0.11 | 8/19/2026 | 8/21/2026 4:00:04 PM EST |
| 1,110.00 | 1.69 | 2.75 | 2.22 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.24 | 0.06 | 0.00 | -0.10 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 1,115.00 | 1.10 | 2.40 | 1.75 | 3.07 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.23 | 0.06 | 0.00 | -0.10 | 8/17/2026 | 8/21/2026 4:00:04 PM EST |
| 1,120.00 | 1.73 | 2.66 | 2.20 | 3.32 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.25 | 0.05 | 0.00 | -0.09 | 8/18/2026 | 8/21/2026 4:00:04 PM EST |
| 1,140.00 | 0.95 | 2.11 | 1.53 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.25 | 0.04 | 0.00 | -0.07 | 8/19/2026 | 8/21/2026 4:00:04 PM EST |
| 1,160.00 | 0.75 | 1.45 | 1.10 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.26 | 0.03 | 0.00 | -0.05 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 1,180.00 | 0.00 | 1.84 | 0.92 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.31 | 0.01 | 0.00 | -0.03 | 8/18/2026 | 8/21/2026 4:00:04 PM EST |
| 1,200.00 | 0.52 | 0.82 | 0.67 | 0.57 | +0.06 | +11.77% | 0.00 | 28 | 239 | 0.27 | 0.01 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 1,220.00 | 0.20 | 1.94 | 1.07 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.30 | 0.01 | 0.00 | -0.02 | 8/18/2026 | 8/21/2026 4:00:04 PM EST |
| 1,240.00 | 0.21 | 3.40 | 1.81 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.33 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/21/2026 4:00:04 PM EST |
| 1,260.00 | 0.00 | 1.47 | 0.74 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.36 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 1,280.00 | 0.00 | 1.51 | 0.76 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.38 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 4:00:04 PM EST |
| 1,300.00 | 0.00 | 0.57 | 0.29 | 0.20 | 0.00 | 0.00% | 0.00 | 20 | 99 | 0.35 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 1,320.00 | 0.00 | 1.31 | 0.66 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.41 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/21/2026 4:00:04 PM EST |
| 1,340.00 | 0.00 | 1.07 | 0.54 | 0.54 | +0.25 | +86.21% | 0.00 | 2 | 38 | 0.41 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 1,360.00 | 0.00 | 1.25 | 0.63 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.43 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/21/2026 4:00:04 PM EST |
| 1,380.00 | 0.00 | 2.80 | 1.40 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.51 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/21/2026 4:00:04 PM EST |
| 1,400.00 | 0.00 | 1.25 | 0.63 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.46 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 4:00:04 PM EST |
| 1,420.00 | 0.00 | 8.50 | 4.25 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.64 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/21/2026 4:00:04 PM EST |
| 1,440.00 | 0.00 | 1.86 | 0.93 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.50 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:04 PM EST |
| 1,460.00 | 0.00 | 1.09 | 0.55 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.50 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 4:00:04 PM EST |
| 1,480.00 | 0.01 | 0.14 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 2 | 180 | 0.36 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 660.00 | 0.00 | 0.71 | 0.36 | 0.11 | +0.05 | +83.34% | 0.00 | 56 | 86 | 0.43 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 680.00 | 0.00 | 0.79 | 0.40 | 0.16 | -0.04 | -20.00% | 0.00 | 2 | 230 | 0.41 | 0.00 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 700.00 | 0.00 | 0.32 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.33 | 0.00 | 0.00 | -0.07 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 720.00 | 0.00 | 1.53 | 0.77 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.39 | 0.00 | 0.00 | -0.08 | 8/19/2026 | 8/21/2026 4:00:04 PM EST |
| 730.00 | 0.00 | 1.42 | 0.71 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.37 | 0.00 | 0.00 | -0.09 | 8/7/2026 | 8/21/2026 4:00:04 PM EST |
| 735.00 | 0.26 | 0.59 | 0.43 | 0.46 | -0.66 | -58.93% | 0.00 | 2 | 2 | 0.30 | -0.01 | 0.00 | -0.11 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 740.00 | 0.25 | 1.52 | 0.89 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.31 | -0.01 | 0.00 | -0.11 | 8/13/2026 | 8/21/2026 4:00:04 PM EST |
| 745.00 | 0.32 | 0.83 | 0.58 | 0.66 | -0.39 | -37.15% | 0.00 | 98 | 10 | 0.29 | -0.01 | 0.00 | -0.12 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 750.00 | 0.44 | 1.58 | 1.01 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.31 | -0.01 | 0.00 | -0.12 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 755.00 | 0.37 | 0.82 | 0.60 | 0.69 | +0.13 | +23.22% | 0.00 | 193 | 9 | 0.28 | -0.01 | 0.00 | -0.12 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 760.00 | 0.44 | 1.15 | 0.80 | 0.79 | -0.36 | -31.31% | 0.00 | 24 | 380 | 0.29 | -0.02 | 0.00 | -0.13 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 765.00 | 0.66 | 0.99 | 0.83 | 0.84 | -0.44 | -34.38% | 0.00 | 6 | 9 | 0.28 | -0.02 | 0.00 | -0.13 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 770.00 | 0.60 | 1.28 | 0.94 | 0.90 | -0.27 | -23.08% | 0.00 | 2 | 10 | 0.28 | -0.02 | 0.00 | -0.14 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 775.00 | 0.69 | 1.44 | 1.07 | 1.01 | -0.23 | -18.55% | 0.00 | 5 | 8 | 0.28 | -0.02 | 0.00 | -0.14 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 780.00 | 0.73 | 1.45 | 1.09 | 1.14 | -0.24 | -17.40% | 0.00 | 9 | 321 | 0.27 | -0.03 | 0.00 | -0.15 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 785.00 | 0.81 | 1.39 | 1.10 | 1.19 | +0.28 | +30.77% | 0.00 | 2 | 158 | 0.27 | -0.03 | 0.00 | -0.15 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 790.00 | 0.92 | 2.01 | 1.47 | 1.35 | -0.15 | -10.00% | 0.00 | 6 | 15 | 0.27 | -0.03 | 0.00 | -0.16 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 795.00 | 0.91 | 1.77 | 1.34 | 1.55 | -0.68 | -30.50% | 0.00 | 3 | 31 | 0.26 | -0.04 | 0.00 | -0.16 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 800.00 | 1.39 | 2.01 | 1.70 | 1.60 | -0.88 | -35.49% | 0.00 | 3 | 568 | 0.27 | -0.04 | 0.00 | -0.17 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 805.00 | 1.08 | 2.06 | 1.57 | 2.23 | -0.03 | -1.33% | 0.00 | 8 | 22 | 0.25 | -0.05 | 0.00 | -0.18 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 810.00 | 1.42 | 2.65 | 2.04 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.26 | -0.05 | 0.00 | -0.18 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 815.00 | 1.26 | 3.30 | 2.28 | 2.57 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.26 | -0.05 | 0.00 | -0.19 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 820.00 | 2.26 | 2.79 | 2.53 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 431 | 0.26 | -0.06 | 0.00 | -0.20 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 825.00 | 2.49 | 3.20 | 2.85 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.26 | -0.07 | 0.00 | -0.20 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 830.00 | 2.53 | 3.55 | 3.04 | 3.13 | -1.66 | -34.66% | 0.00 | 32 | 45 | 0.25 | -0.07 | 0.00 | -0.21 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 835.00 | 3.10 | 3.95 | 3.53 | 4.10 | -0.42 | -9.30% | 0.00 | 22 | 10 | 0.25 | -0.08 | 0.00 | -0.22 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 840.00 | 3.20 | 4.35 | 3.78 | 4.55 | -0.95 | -17.28% | 0.00 | 8 | 231 | 0.25 | -0.09 | 0.00 | -0.23 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 845.00 | 3.70 | 5.20 | 4.45 | 4.85 | -0.81 | -14.32% | 0.01 | 4 | 34 | 0.25 | -0.10 | 0.00 | -0.23 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 850.00 | 3.80 | 5.00 | 4.40 | 5.00 | -2.13 | -29.88% | 0.01 | 43 | 457 | 0.24 | -0.11 | 0.00 | -0.24 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 855.00 | 4.75 | 7.25 | 6.00 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.25 | -0.11 | 0.00 | -0.25 | 8/17/2026 | 8/21/2026 4:00:04 PM EST |
| 860.00 | 5.00 | 6.55 | 5.78 | 6.35 | -2.30 | -26.59% | 0.01 | 26 | 480 | 0.24 | -0.13 | 0.00 | -0.26 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 865.00 | 5.80 | 7.55 | 6.68 | 7.40 | -2.23 | -23.16% | 0.01 | 6 | 78 | 0.24 | -0.14 | 0.00 | -0.27 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 870.00 | 6.20 | 8.35 | 7.28 | 7.71 | -3.29 | -29.91% | 0.01 | 1 | 91 | 0.24 | -0.15 | 0.00 | -0.28 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 875.00 | 7.80 | 9.05 | 8.43 | 8.10 | -1.40 | -14.74% | 0.01 | 3 | 55 | 0.24 | -0.16 | 0.00 | -0.28 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 880.00 | 8.65 | 10.00 | 9.33 | 9.43 | -2.91 | -23.59% | 0.01 | 5 | 645 | 0.24 | -0.18 | 0.00 | -0.29 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 885.00 | 9.55 | 11.20 | 10.38 | 10.85 | -3.93 | -26.59% | 0.01 | 2 | 124 | 0.24 | -0.19 | 0.00 | -0.30 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 890.00 | 10.60 | 12.10 | 11.35 | 11.35 | -4.80 | -29.73% | 0.01 | 39 | 84 | 0.24 | -0.21 | 0.00 | -0.31 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 895.00 | 11.20 | 13.00 | 12.10 | 12.80 | -5.00 | -28.09% | 0.01 | 16 | 142 | 0.23 | -0.23 | 0.00 | -0.32 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 900.00 | 13.00 | 14.75 | 13.88 | 14.27 | -3.73 | -20.73% | 0.02 | 17 | 680 | 0.24 | -0.25 | 0.00 | -0.33 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 905.00 | 14.25 | 15.95 | 15.10 | 16.00 | -4.00 | -20.00% | 0.02 | 31 | 81 | 0.24 | -0.26 | 0.00 | -0.33 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 910.00 | 14.55 | 17.50 | 16.03 | 16.99 | -4.11 | -19.48% | 0.02 | 47 | 122 | 0.23 | -0.28 | 0.00 | -0.34 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 915.00 | 17.15 | 18.95 | 18.05 | 18.63 | -4.82 | -20.56% | 0.02 | 4 | 137 | 0.23 | -0.30 | 0.00 | -0.35 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 920.00 | 17.85 | 21.15 | 19.50 | 20.58 | -4.87 | -19.14% | 0.02 | 9 | 286 | 0.23 | -0.32 | 0.00 | -0.35 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 925.00 | 19.95 | 23.05 | 21.50 | 22.69 | -6.88 | -23.27% | 0.02 | 4 | 341 | 0.23 | -0.35 | 0.00 | -0.35 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 930.00 | 21.90 | 24.85 | 23.38 | 24.25 | -5.67 | -18.96% | 0.03 | 22 | 109 | 0.23 | -0.37 | 0.00 | -0.36 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 935.00 | 24.05 | 26.05 | 25.05 | 25.65 | -6.83 | -21.03% | 0.03 | 14 | 538 | 0.23 | -0.39 | 0.00 | -0.36 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 940.00 | 26.15 | 28.80 | 27.48 | 27.91 | -8.79 | -23.96% | 0.03 | 30 | 375 | 0.23 | -0.41 | 0.00 | -0.36 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 945.00 | 28.80 | 30.90 | 29.85 | 30.60 | -9.17 | -23.06% | 0.03 | 6 | 146 | 0.23 | -0.44 | 0.00 | -0.36 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 950.00 | 31.35 | 33.05 | 32.20 | 32.89 | -9.56 | -22.53% | 0.03 | 82 | 301 | 0.23 | -0.46 | 0.00 | -0.36 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 955.00 | 32.10 | 37.70 | 34.90 | 35.31 | -8.24 | -18.93% | 0.04 | 10 | 75 | 0.23 | -0.48 | 0.00 | -0.36 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 960.00 | 35.40 | 39.55 | 37.48 | 38.33 | -10.14 | -20.92% | 0.04 | 5 | 108 | 0.23 | -0.51 | 0.00 | -0.36 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 965.00 | 37.65 | 43.05 | 40.35 | 40.75 | -2.55 | -5.89% | 0.04 | 3 | 70 | 0.23 | -0.53 | 0.00 | -0.35 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 970.00 | 40.00 | 45.60 | 42.80 | 52.60 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.23 | -0.55 | 0.00 | -0.35 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 975.00 | 44.45 | 47.70 | 46.08 | 45.85 | -5.15 | -10.10% | 0.05 | 4 | 45 | 0.23 | -0.58 | 0.00 | -0.34 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 980.00 | 46.20 | 52.15 | 49.18 | 50.55 | -11.44 | -18.46% | 0.05 | 1 | 51 | 0.23 | -0.60 | 0.00 | -0.34 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 985.00 | 50.70 | 55.00 | 52.85 | 59.00 | 0.00 | 0.00% | 0.05 | 0 | 36 | 0.23 | -0.62 | 0.00 | -0.33 | 8/7/2026 | 8/21/2026 4:00:04 PM EST |
| 990.00 | 53.60 | 58.80 | 56.20 | 57.46 | -12.54 | -17.92% | 0.06 | 2 | 46 | 0.23 | -0.64 | 0.00 | -0.32 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 995.00 | 57.50 | 62.35 | 59.93 | 60.35 | +17.18 | +39.80% | 0.06 | 2 | 342 | 0.23 | -0.66 | 0.00 | -0.31 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 1,000.00 | 61.00 | 65.75 | 63.38 | 69.25 | 0.00 | 0.00% | 0.06 | 0 | 106 | 0.23 | -0.68 | 0.00 | -0.30 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 1,005.00 | 63.70 | 69.60 | 66.65 | 58.15 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.23 | -0.70 | 0.00 | -0.29 | 8/14/2026 | 8/21/2026 4:00:04 PM EST |
| 1,010.00 | 68.05 | 73.95 | 71.00 | 74.29 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.23 | -0.72 | 0.00 | -0.28 | 8/12/2026 | 8/21/2026 4:00:04 PM EST |
| 1,015.00 | 72.10 | 77.85 | 74.98 | 65.80 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.23 | -0.74 | 0.00 | -0.27 | 8/18/2026 | 8/21/2026 4:00:04 PM EST |
| 1,020.00 | 76.40 | 81.85 | 79.13 | 75.38 | 0.00 | 0.00% | 0.08 | 0 | 59 | 0.23 | -0.76 | 0.00 | -0.26 | 8/13/2026 | 8/21/2026 4:00:04 PM EST |
| 1,025.00 | 80.55 | 85.95 | 83.25 | 73.35 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.23 | -0.77 | 0.00 | -0.25 | 8/18/2026 | 8/21/2026 4:00:04 PM EST |
| 1,030.00 | 85.15 | 90.10 | 87.63 | 88.35 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.24 | -0.79 | 0.00 | -0.24 | 8/3/2026 | 8/21/2026 4:00:04 PM EST |
| 1,035.00 | 88.70 | 94.35 | 91.53 | 98.15 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.23 | -0.80 | 0.00 | -0.23 | 8/11/2026 | 8/21/2026 4:00:04 PM EST |
| 1,040.00 | 92.60 | 98.70 | 95.65 | 102.25 | 0.00 | 0.00% | 0.09 | 0 | 31 | 0.22 | -0.82 | 0.00 | -0.22 | 8/11/2026 | 8/21/2026 4:00:04 PM EST |
| 1,045.00 | 97.50 | 102.70 | 100.10 | 106.75 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.22 | -0.83 | 0.00 | -0.21 | 8/11/2026 | 8/21/2026 4:00:04 PM EST |
| 1,050.00 | 102.15 | 108.95 | 105.55 | 101.00 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.28 | -0.84 | 0.00 | -0.20 | 7/30/2026 | 8/21/2026 4:00:04 PM EST |
| 1,055.00 | 106.20 | 111.15 | 108.68 | 108.35 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.26 | -0.86 | 0.00 | -0.19 | 8/3/2026 | 8/21/2026 4:00:04 PM EST |
| 1,060.00 | 110.75 | 116.90 | 113.83 | 122.68 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.28 | -0.87 | 0.00 | -0.18 | 8/5/2026 | 8/21/2026 4:00:04 PM EST |
| 1,065.00 | 115.15 | 121.60 | 118.38 | 106.10 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.28 | -0.88 | 0.00 | -0.17 | 8/18/2026 | 8/21/2026 4:00:04 PM EST |
| 1,070.00 | 119.25 | 126.25 | 122.75 | 121.15 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.28 | -0.89 | 0.00 | -0.16 | 8/3/2026 | 8/21/2026 4:00:04 PM EST |
| 1,075.00 | 124.60 | 131.05 | 127.83 | 126.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.29 | -0.89 | 0.00 | -0.15 | 8/3/2026 | 8/21/2026 4:00:04 PM EST |
| 1,080.00 | 129.15 | 135.85 | 132.50 | % | 0.12 | 0 | 1 | 0.29 | -0.90 | 0.00 | -0.15 | 8/21/2026 4:00:04 PM EST | |||
| 1,085.00 | 134.00 | 140.70 | 137.35 | 62.65 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.30 | -0.91 | 0.00 | -0.14 | 5/20/2026 | 8/21/2026 4:00:04 PM EST |
| 1,090.00 | 139.35 | 145.60 | 142.48 | 155.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.30 | -0.92 | 0.00 | -0.13 | 7/17/2026 | 8/21/2026 4:00:04 PM EST |
| 1,095.00 | 143.60 | 150.45 | 147.03 | 62.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.31 | -0.92 | 0.00 | -0.12 | 5/19/2026 | 8/21/2026 4:00:04 PM EST |
| 1,100.00 | 148.60 | 156.05 | 152.33 | 160.54 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.32 | -0.93 | 0.00 | -0.12 | 7/16/2026 | 8/21/2026 4:00:04 PM EST |
| 1,105.00 | 153.55 | 160.95 | 157.25 | % | 0.14 | 0 | 0 | 0.33 | -0.93 | 0.00 | -0.11 | 8/21/2026 4:00:04 PM EST | |||
| 1,110.00 | 157.85 | 166.80 | 162.33 | % | 0.15 | 0 | 0 | 0.34 | -0.94 | 0.00 | -0.10 | 8/21/2026 4:00:04 PM EST | |||
| 1,115.00 | 162.85 | 171.80 | 167.33 | % | 0.15 | 0 | 0 | 0.35 | -0.94 | 0.00 | -0.10 | 8/21/2026 4:00:04 PM EST | |||
| 1,120.00 | 167.85 | 176.80 | 172.33 | 126.85 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.35 | -0.95 | 0.00 | -0.09 | 5/27/2026 | 8/21/2026 4:00:04 PM EST |
| 1,140.00 | 187.85 | 196.80 | 192.33 | 198.32 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.38 | -0.96 | 0.00 | -0.07 | 7/16/2026 | 8/21/2026 4:00:04 PM EST |
| 1,160.00 | 207.85 | 216.80 | 212.33 | 101.93 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.05 | 5/20/2026 | 8/21/2026 4:00:04 PM EST |
| 1,180.00 | 228.50 | 236.05 | 232.28 | 116.21 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.03 | 5/20/2026 | 8/21/2026 4:00:04 PM EST |
| 1,200.00 | 248.50 | 256.10 | 252.30 | 254.05 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.03 | 8/5/2026 | 8/21/2026 4:00:04 PM EST |
| 1,220.00 | 268.30 | 276.10 | 272.20 | 215.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.02 | 5/27/2026 | 8/21/2026 4:00:04 PM EST |
| 1,240.00 | 287.85 | 296.80 | 292.33 | 297.88 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.01 | 7/16/2026 | 8/21/2026 4:00:04 PM EST |
| 1,260.00 | 307.85 | 316.80 | 312.33 | % | 0.25 | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.01 | 8/21/2026 4:00:04 PM EST | |||
| 1,280.00 | 328.50 | 335.50 | 332.00 | % | 0.26 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 1,300.00 | 348.30 | 356.10 | 352.20 | 219.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 8/21/2026 4:00:04 PM EST |
| 1,320.00 | 368.50 | 376.05 | 372.28 | % | 0.28 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 1,340.00 | 388.50 | 395.50 | 392.00 | % | 0.29 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 1,360.00 | 408.50 | 415.95 | 412.23 | % | 0.30 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 1,380.00 | 427.85 | 436.80 | 432.33 | % | 0.31 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 1,400.00 | 447.85 | 456.80 | 452.33 | % | 0.32 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 1,420.00 | 467.85 | 476.80 | 472.33 | % | 0.33 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 1,440.00 | 487.85 | 496.80 | 492.33 | % | 0.34 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 1,460.00 | 508.30 | 515.35 | 511.83 | % | 0.35 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 1,480.00 | 528.30 | 535.40 | 531.85 | % | 0.36 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST |