Options Chain for AMERICOLD REALTY TRUST INC COM (COLD) - $15.25 as of 8/24/2026 1:48:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 14.40 | 13.05 | 13.30 | 0.00 | 0.00% | 5.22 | 0 | 0 | 8.48 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/24/2026 3:59:55 PM EST |
| 5.00 | 8.90 | 11.60 | 10.25 | 10.85 | 0.00 | 0.00% | 2.05 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/24/2026 3:59:55 PM EST |
| 7.50 | 6.40 | 9.00 | 7.70 | % | 1.03 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 10.00 | 4.80 | 6.40 | 5.60 | 4.76 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.78 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/24/2026 3:59:55 PM EST |
| 12.50 | 2.40 | 3.50 | 2.95 | 2.75 | 0.00 | 0.00% | 0.24 | 0 | 251 | 0.93 | 0.91 | 0.07 | 0.00 | 8/21/2026 | 8/24/2026 3:59:55 PM EST |
| 15.00 | 0.50 | 0.95 | 0.73 | 0.93 | -0.02 | -2.11% | 0.05 | 54 | 676 | 0.29 | 0.55 | 0.19 | -0.01 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | 0.17 | -0.03 | -15.00% | 0.01 | 3 | 375 | 0.35 | 0.17 | 0.12 | -0.01 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.91 | 0.03 | 0.03 | 0.00 | 5/15/2026 | 8/24/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 20 | 1.13 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 8/24/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.14 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 8/24/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.08 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 8/24/2026 3:59:55 PM EST |
| 12.50 | 0.10 | 0.45 | 0.28 | 0.15 | -0.08 | -34.79% | 0.02 | 5 | 119 | 0.53 | -0.09 | 0.07 | 0.00 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 15.00 | 0.55 | 1.00 | 0.78 | 0.85 | +0.05 | +6.25% | 0.05 | 13 | 960 | 0.37 | -0.45 | 0.19 | -0.01 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 17.50 | 2.00 | 2.80 | 2.40 | 3.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.54 | -0.83 | 0.12 | -0.01 | 8/12/2026 | 8/24/2026 3:59:55 PM EST |
| 20.00 | 4.30 | 5.40 | 4.85 | 5.38 | 0.00 | 0.00% | 0.24 | 0 | 28 | 0.85 | -0.97 | 0.03 | 0.00 | 8/18/2026 | 8/24/2026 3:59:55 PM EST |
| 22.50 | 6.60 | 8.10 | 7.35 | % | 0.33 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 25.00 | 9.10 | 10.60 | 9.85 | % | 0.39 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 30.00 | 13.50 | 16.10 | 14.80 | % | 0.49 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST |