Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $178.45 as of 10/8/2026 1:35:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 125.30 | 131.20 | 128.25 | 146.86 | 0.00 | 0.00% | 2.85 | 0 | 6 | 7.18 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:02 PM EST |
| 50.00 | 120.35 | 126.25 | 123.30 | 138.06 | 0.00 | 0.00% | 2.47 | 0 | 4 | 5.98 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:02 PM EST |
| 55.00 | 115.35 | 121.25 | 118.30 | 131.94 | 0.00 | 0.00% | 2.15 | 0 | 3 | 6.17 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 4:00:02 PM EST |
| 60.00 | 110.40 | 116.25 | 113.33 | % | 1.89 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 65.00 | 105.25 | 111.25 | 108.25 | % | 1.67 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 70.00 | 100.30 | 106.25 | 103.28 | 124.00 | 0.00 | 0.00% | 1.48 | 0 | 5 | 4.69 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 4:00:02 PM EST |
| 75.00 | 95.30 | 101.25 | 98.28 | 100.00 | 0.00 | 0.00% | 1.31 | 0 | 3 | 4.69 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 10/8/2026 4:00:02 PM EST |
| 80.00 | 90.10 | 96.25 | 93.18 | 77.30 | 0.00 | 0.00% | 1.16 | 0 | 13 | 4.38 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 10/8/2026 4:00:02 PM EST |
| 85.00 | 85.40 | 91.30 | 88.35 | 128.40 | 0.00 | 0.00% | 1.04 | 0 | 1 | 4.09 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 10/8/2026 4:00:02 PM EST |
| 90.00 | 80.40 | 86.30 | 83.35 | 115.50 | 0.00 | 0.00% | 0.93 | 0 | 1 | 3.82 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 4:00:02 PM EST |
| 95.00 | 75.45 | 81.30 | 78.38 | 76.40 | 0.00 | 0.00% | 0.83 | 0 | 2 | 3.56 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 10/8/2026 4:00:02 PM EST |
| 100.00 | 71.00 | 76.30 | 73.65 | 88.95 | 0.00 | 0.00% | 0.74 | 0 | 31 | 3.32 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:02 PM EST |
| 105.00 | 65.55 | 71.30 | 68.43 | 87.25 | 0.00 | 0.00% | 0.65 | 0 | 26 | 3.10 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:02 PM EST |
| 110.00 | 60.55 | 66.35 | 63.45 | 78.50 | 0.00 | 0.00% | 0.58 | 0 | 8 | 2.88 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:02 PM EST |
| 115.00 | 55.15 | 61.35 | 58.25 | 90.05 | 0.00 | 0.00% | 0.51 | 0 | 41 | 2.67 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 4:00:02 PM EST |
| 120.00 | 50.40 | 56.60 | 53.50 | 53.82 | -4.83 | -8.24% | 0.45 | 1 | 104 | 2.48 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 125.00 | 45.40 | 50.25 | 47.83 | 58.58 | 0.00 | 0.00% | 0.38 | 0 | 75 | 2.28 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:02 PM EST |
| 130.00 | 40.70 | 46.65 | 43.68 | 44.25 | -4.83 | -9.85% | 0.34 | 4 | 126 | 2.09 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 135.00 | 35.60 | 41.40 | 38.50 | 56.17 | 0.00 | 0.00% | 0.29 | 0 | 25 | 1.89 | 0.99 | 0.00 | -0.02 | 10/6/2026 | 10/8/2026 4:00:02 PM EST |
| 140.00 | 30.45 | 36.70 | 33.58 | 33.60 | -5.07 | -13.12% | 0.24 | 9 | 162 | 1.73 | 0.98 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 145.00 | 26.40 | 31.80 | 29.10 | 30.65 | -11.50 | -27.29% | 0.20 | 1 | 162 | 1.54 | 0.97 | 0.00 | -0.07 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 150.00 | 20.70 | 26.95 | 23.83 | 25.60 | -3.14 | -10.93% | 0.16 | 12 | 5,078 | 1.38 | 0.94 | 0.01 | -0.11 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 155.00 | 16.70 | 22.05 | 19.38 | 19.48 | -5.99 | -23.52% | 0.13 | 8 | 182 | 0.99 | 0.90 | 0.01 | -0.16 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 160.00 | 12.70 | 18.00 | 15.35 | 14.21 | -5.39 | -27.50% | 0.10 | 29 | 883 | 0.94 | 0.82 | 0.02 | -0.22 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 162.50 | 11.05 | 15.90 | 13.48 | 13.35 | % | 0.08 | 1 | 0 | 0.76 | 0.77 | 0.02 | -0.25 | 10/8/2026 | 10/8/2026 4:00:02 PM EST | |
| 165.00 | 9.35 | 13.25 | 11.30 | 11.23 | -3.68 | -24.69% | 0.07 | 41 | 1,270 | 0.73 | 0.71 | 0.02 | -0.29 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 167.50 | 7.45 | 9.65 | 8.55 | 21.05 | 0.00 | 0.00% | 0.05 | 0 | 43 | 0.59 | 0.65 | 0.02 | -0.32 | 10/6/2026 | 10/8/2026 4:00:02 PM EST |
| 170.00 | 6.10 | 6.95 | 6.53 | 7.00 | -4.25 | -37.78% | 0.04 | 153 | 1,077 | 0.57 | 0.58 | 0.03 | -0.35 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 172.50 | 5.40 | 5.75 | 5.58 | 5.70 | -5.30 | -48.19% | 0.03 | 430 | 61 | 0.56 | 0.51 | 0.03 | -0.37 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 175.00 | 4.40 | 4.85 | 4.63 | 4.60 | -3.10 | -40.26% | 0.03 | 887 | 2,270 | 0.58 | 0.44 | 0.03 | -0.37 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 177.50 | 3.55 | 3.90 | 3.73 | 3.66 | -3.01 | -45.13% | 0.02 | 2,076 | 220 | 0.58 | 0.37 | 0.03 | -0.37 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 180.00 | 2.95 | 3.05 | 3.00 | 2.94 | -2.66 | -47.50% | 0.02 | 8,521 | 2,395 | 0.58 | 0.32 | 0.03 | -0.36 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 182.50 | 2.21 | 2.65 | 2.43 | 2.45 | -2.45 | -50.00% | 0.01 | 2,012 | 387 | 0.59 | 0.26 | 0.02 | -0.34 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 185.00 | 1.75 | 2.06 | 1.91 | 1.88 | -1.87 | -49.87% | 0.01 | 2,734 | 2,444 | 0.60 | 0.22 | 0.02 | -0.32 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 187.50 | 1.35 | 1.85 | 1.60 | 1.60 | -1.30 | -44.83% | 0.01 | 6,937 | 858 | 0.62 | 0.18 | 0.02 | -0.29 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 190.00 | 1.09 | 1.37 | 1.23 | 1.20 | -1.36 | -53.13% | 0.01 | 3,801 | 2,852 | 0.62 | 0.15 | 0.02 | -0.27 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 192.50 | 0.80 | 1.20 | 1.00 | 0.95 | -1.16 | -54.98% | 0.01 | 323 | 574 | 0.64 | 0.12 | 0.01 | -0.24 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 195.00 | 0.75 | 0.96 | 0.86 | 0.80 | -0.89 | -52.67% | 0.00 | 1,165 | 2,855 | 0.66 | 0.10 | 0.01 | -0.22 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 197.50 | 0.54 | 0.81 | 0.68 | 0.77 | -0.50 | -39.37% | 0.00 | 355 | 772 | 0.66 | 0.09 | 0.01 | -0.20 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 200.00 | 0.50 | 0.69 | 0.60 | 0.52 | -0.60 | -53.58% | 0.00 | 2,602 | 7,249 | 0.69 | 0.07 | 0.01 | -0.18 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 202.50 | 0.41 | 0.57 | 0.49 | 0.61 | -0.30 | -32.97% | 0.00 | 184 | 553 | 0.70 | 0.06 | 0.01 | -0.17 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 205.00 | 0.21 | 0.47 | 0.34 | 0.38 | -0.37 | -49.34% | 0.00 | 1,553 | 2,857 | 0.69 | 0.05 | 0.01 | -0.15 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 207.50 | 0.27 | 0.41 | 0.34 | 0.37 | -0.26 | -41.27% | 0.00 | 79 | 961 | 0.72 | 0.05 | 0.01 | -0.14 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 210.00 | 0.26 | 0.32 | 0.29 | 0.28 | -0.26 | -48.15% | 0.00 | 926 | 4,498 | 0.74 | 0.04 | 0.01 | -0.12 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 212.50 | 0.22 | 0.34 | 0.28 | 0.27 | -0.14 | -34.15% | 0.00 | 73 | 976 | 0.77 | 0.03 | 0.00 | -0.10 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 215.00 | 0.15 | 0.25 | 0.20 | 0.23 | -0.12 | -34.29% | 0.00 | 92 | 1,666 | 0.76 | 0.03 | 0.00 | -0.09 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 217.50 | 0.15 | 0.28 | 0.22 | 0.20 | -0.09 | -31.04% | 0.00 | 7 | 103 | 0.80 | 0.02 | 0.00 | -0.08 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 220.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.09 | -34.62% | 0.00 | 645 | 7,520 | 0.81 | 0.02 | 0.00 | -0.07 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 222.50 | 0.10 | 0.26 | 0.18 | 0.20 | -0.01 | -4.77% | 0.00 | 15 | 178 | 0.83 | 0.01 | 0.00 | -0.06 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 225.00 | 0.10 | 0.19 | 0.15 | 0.13 | -0.04 | -23.53% | 0.00 | 68 | 1,036 | 0.84 | 0.01 | 0.00 | -0.05 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 227.50 | 0.00 | 0.42 | 0.21 | 0.15 | -0.04 | -21.06% | 0.00 | 13 | 3 | 1.00 | 0.00 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 230.00 | 0.06 | 0.21 | 0.14 | 0.10 | -0.07 | -41.18% | 0.00 | 76 | 5,168 | 0.85 | 0.00 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 232.50 | 0.01 | 0.26 | 0.14 | 0.13 | -0.01 | -7.15% | 0.00 | 13 | 5 | 0.83 | 0.00 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 235.00 | 0.01 | 0.21 | 0.11 | 0.08 | -0.03 | -27.28% | 0.00 | 33 | 255 | 0.84 | 0.00 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 237.50 | 0.01 | 0.12 | 0.07 | 0.12 | -0.15 | -55.56% | 0.00 | 14 | 2 | 0.83 | 0.00 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 240.00 | 0.06 | 0.18 | 0.12 | 0.12 | +0.01 | +9.10% | 0.00 | 106 | 5,948 | 0.95 | 0.00 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 245.00 | 0.01 | 0.18 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 11 | 6 | 0.93 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 250.00 | 0.04 | 0.10 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 145 | 6,109 | 0.99 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 260.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 16 | 4,558 | 1.01 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 270.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 100 | 2,482 | 1.07 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 280.00 | 0.01 | 0.15 | 0.08 | 0.02 | -0.02 | -50.00% | 0.00 | 8 | 1,970 | 1.10 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 290.00 | 0.01 | 0.04 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 25 | 2,161 | 1.19 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 300.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 102 | 2,352 | 1.26 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 310.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 183 | 3,018 | 1.32 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 320.00 | 0.00 | 0.91 | 0.46 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 742 | 2.20 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:02 PM EST |
| 330.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 477 | 1.84 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:02 PM EST |
| 340.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 318 | 1.74 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:02 PM EST |
| 350.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 499 | 1.73 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:02 PM EST |
| 360.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.68 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:02 PM EST |
| 370.00 | 0.00 | 0.25 | 0.13 | 0.09 | -0.13 | -59.10% | 0.00 | 2 | 221 | 2.17 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 380.00 | 0.00 | 0.16 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 9 | 66 | 1.88 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 390.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 2.11 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:02 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 10 | 798 | 1.99 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 410.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,245 | 1.88 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,594 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,477 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,305 | 2.80 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 2.30 | 1.15 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 55 | 4.94 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/8/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 3.04 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.77 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.36 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.80 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 609 | 2.41 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 3,064 | 1.71 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 90.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 26 | 717 | 1.54 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,532 | 1.52 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:02 PM EST |
| 100.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 6 | 2,702 | 1.31 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 5,519 | 1.41 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 110.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 3 | 11,457 | 1.18 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 31 | 2,640 | 1.20 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 120.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 23 | 1,330 | 0.99 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 125.00 | 0.03 | 0.05 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 43 | 1,113 | 0.90 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.14 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 2 | 1,871 | 0.95 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 135.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.04 | -44.45% | 0.00 | 37 | 940 | 0.80 | -0.01 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 140.00 | 0.08 | 0.24 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 780 | 3,509 | 0.73 | -0.02 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 145.00 | 0.08 | 0.20 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 87 | 2,060 | 0.59 | -0.03 | 0.00 | -0.07 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 150.00 | 0.24 | 0.39 | 0.32 | 0.32 | +0.10 | +45.46% | 0.00 | 941 | 3,000 | 0.57 | -0.06 | 0.01 | -0.11 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 155.00 | 0.65 | 0.75 | 0.70 | 0.75 | +0.36 | +92.31% | 0.00 | 2,225 | 1,461 | 0.55 | -0.10 | 0.01 | -0.16 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 160.00 | 1.09 | 1.50 | 1.30 | 1.41 | +0.56 | +65.89% | 0.01 | 2,873 | 1,786 | 0.54 | -0.18 | 0.02 | -0.22 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 162.50 | 1.85 | 2.24 | 2.05 | 1.57 | +0.37 | +30.84% | 0.01 | 145 | 192 | 0.57 | -0.23 | 0.02 | -0.25 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 165.00 | 2.19 | 2.88 | 2.54 | 2.53 | +0.94 | +59.12% | 0.02 | 1,330 | 3,402 | 0.54 | -0.29 | 0.02 | -0.29 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 167.50 | 2.96 | 3.70 | 3.33 | 2.91 | +0.90 | +44.78% | 0.02 | 1,093 | 312 | 0.53 | -0.35 | 0.02 | -0.32 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 170.00 | 4.20 | 4.75 | 4.48 | 4.40 | +1.79 | +68.59% | 0.03 | 1,063 | 2,635 | 0.54 | -0.42 | 0.03 | -0.35 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 172.50 | 5.20 | 6.30 | 5.75 | 5.20 | +1.30 | +33.34% | 0.03 | 325 | 321 | 0.55 | -0.49 | 0.03 | -0.37 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 175.00 | 6.30 | 7.50 | 6.90 | 7.10 | +2.80 | +65.12% | 0.04 | 1,030 | 2,346 | 0.52 | -0.56 | 0.03 | -0.37 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 177.50 | 7.30 | 9.45 | 8.38 | 7.46 | +1.81 | +32.04% | 0.05 | 125 | 277 | 0.51 | -0.63 | 0.03 | -0.37 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 180.00 | 9.25 | 11.25 | 10.25 | 9.11 | +1.96 | +27.42% | 0.06 | 302 | 2,979 | 0.53 | -0.68 | 0.03 | -0.36 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 182.50 | 11.70 | 13.05 | 12.38 | 12.36 | +3.91 | +46.28% | 0.07 | 635 | 480 | 0.55 | -0.74 | 0.02 | -0.34 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 185.00 | 12.55 | 15.65 | 14.10 | 12.12 | +1.43 | +13.38% | 0.08 | 80 | 1,989 | 0.49 | -0.78 | 0.02 | -0.32 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 187.50 | 15.35 | 17.45 | 16.40 | 16.01 | +4.13 | +34.77% | 0.09 | 150 | 349 | 0.47 | -0.82 | 0.02 | -0.29 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 190.00 | 16.05 | 19.85 | 17.95 | 16.40 | +1.74 | +11.87% | 0.09 | 380 | 2,528 | 0.82 | -0.85 | 0.02 | -0.27 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 192.50 | 16.85 | 22.45 | 19.65 | 19.40 | +2.65 | +15.83% | 0.10 | 7 | 148 | 1.01 | -0.88 | 0.01 | -0.24 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 195.00 | 20.75 | 24.30 | 22.53 | 20.07 | +2.12 | +11.82% | 0.12 | 54 | 920 | 0.91 | -0.90 | 0.01 | -0.22 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 197.50 | 21.75 | 26.65 | 24.20 | 24.49 | +3.94 | +19.18% | 0.12 | 4 | 99 | 0.80 | -0.91 | 0.01 | -0.20 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 200.00 | 25.15 | 29.10 | 27.13 | 24.55 | +2.22 | +9.95% | 0.14 | 153 | 3,922 | 0.97 | -0.93 | 0.01 | -0.18 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 202.50 | 26.60 | 32.80 | 29.70 | 30.23 | +7.26 | +31.61% | 0.15 | 4 | 95 | 1.30 | -0.94 | 0.01 | -0.17 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 205.00 | 28.80 | 35.20 | 32.00 | 31.73 | +3.85 | +13.81% | 0.16 | 4 | 91 | 1.35 | -0.95 | 0.01 | -0.15 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 207.50 | 31.20 | 36.80 | 34.00 | 33.16 | +3.79 | +12.91% | 0.16 | 53 | 19 | 1.29 | -0.95 | 0.01 | -0.14 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 210.00 | 35.45 | 40.05 | 37.75 | 32.22 | 0.00 | 0.00% | 0.18 | 0 | 698 | 1.44 | -0.96 | 0.01 | -0.12 | 10/7/2026 | 10/8/2026 4:00:02 PM EST |
| 212.50 | 36.40 | 42.35 | 39.38 | 33.46 | 0.00 | 0.00% | 0.19 | 0 | 21 | 1.47 | -0.97 | 0.00 | -0.10 | 10/7/2026 | 10/8/2026 4:00:02 PM EST |
| 215.00 | 38.90 | 44.90 | 41.90 | 41.15 | +4.24 | +11.49% | 0.19 | 4 | 9 | 1.52 | -0.97 | 0.00 | -0.09 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 217.50 | 41.35 | 47.40 | 44.38 | 27.61 | 0.00 | 0.00% | 0.20 | 0 | 25 | 1.57 | -0.98 | 0.00 | -0.08 | 9/28/2026 | 10/8/2026 4:00:02 PM EST |
| 220.00 | 43.60 | 49.85 | 46.73 | 44.93 | +2.83 | +6.73% | 0.21 | 1 | 191 | 1.62 | -0.98 | 0.00 | -0.07 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 222.50 | 46.35 | 52.35 | 49.35 | % | 0.22 | 0 | 0 | 1.66 | -0.99 | 0.00 | -0.06 | 10/8/2026 4:00:02 PM EST | |||
| 225.00 | 48.85 | 54.85 | 51.85 | 29.78 | 0.00 | 0.00% | 0.23 | 0 | 11 | 1.49 | -0.99 | 0.00 | -0.05 | 9/23/2026 | 10/8/2026 4:00:02 PM EST |
| 227.50 | 51.35 | 57.25 | 54.30 | % | 0.24 | 0 | 0 | 1.74 | -1.00 | 0.00 | -0.02 | 10/8/2026 4:00:02 PM EST | |||
| 230.00 | 53.60 | 59.10 | 56.35 | 57.05 | +11.92 | +26.42% | 0.24 | 220 | 147 | 1.12 | -1.00 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 232.50 | 56.35 | 62.35 | 59.35 | % | 0.26 | 0 | 0 | 1.84 | -1.00 | 0.00 | -0.02 | 10/8/2026 4:00:02 PM EST | |||
| 235.00 | 58.85 | 64.85 | 61.85 | % | 0.26 | 0 | 0 | 1.89 | -1.00 | 0.00 | -0.02 | 10/8/2026 4:00:02 PM EST | |||
| 237.50 | 61.35 | 67.35 | 64.35 | % | 0.27 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.02 | 10/8/2026 4:00:02 PM EST | |||
| 240.00 | 63.85 | 69.05 | 66.45 | 64.47 | +3.60 | +5.92% | 0.28 | 89 | 17 | 1.84 | -1.00 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 245.00 | 68.85 | 74.75 | 71.80 | % | 0.29 | 0 | 0 | 2.03 | -1.00 | 0.00 | -0.01 | 10/8/2026 4:00:02 PM EST | |||
| 250.00 | 74.95 | 79.85 | 77.40 | 61.25 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.13 | -1.00 | 0.00 | -0.01 | 10/1/2026 | 10/8/2026 4:00:02 PM EST |
| 260.00 | 83.85 | 89.30 | 86.58 | 70.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:02 PM EST |
| 270.00 | 93.85 | 99.80 | 96.83 | 83.09 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:02 PM EST |
| 280.00 | 103.85 | 109.85 | 106.85 | 91.31 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:02 PM EST |
| 290.00 | 113.85 | 120.00 | 116.93 | 103.65 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 10/8/2026 4:00:02 PM EST |
| 300.00 | 123.85 | 129.40 | 126.63 | 119.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:02 PM EST |
| 310.00 | 133.85 | 139.05 | 136.45 | 161.62 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 10/8/2026 4:00:02 PM EST |
| 320.00 | 143.85 | 149.30 | 146.58 | 128.07 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 4:00:02 PM EST |
| 330.00 | 153.85 | 159.85 | 156.85 | 176.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 10/8/2026 4:00:02 PM EST |
| 340.00 | 163.85 | 169.30 | 166.58 | 181.13 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 10/8/2026 4:00:02 PM EST |
| 350.00 | 173.85 | 179.85 | 176.85 | 165.40 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/8/2026 4:00:02 PM EST |
| 360.00 | 183.85 | 189.85 | 186.85 | % | 0.52 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 370.00 | 193.85 | 199.85 | 196.85 | 190.07 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/8/2026 4:00:02 PM EST |
| 380.00 | 203.85 | 209.25 | 206.55 | % | 0.54 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 390.00 | 213.85 | 219.85 | 216.85 | 185.95 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 10/8/2026 4:00:02 PM EST |
| 400.00 | 223.85 | 228.85 | 226.35 | 193.45 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 10/8/2026 4:00:02 PM EST |
| 410.00 | 233.85 | 239.30 | 236.58 | % | 0.58 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST |