Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $172.60 as of 8/21/2026 7:20:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 137.00 | 146.40 | 141.70 | % | 3.15 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 50.00 | 132.00 | 141.70 | 136.85 | 99.50 | 0.00 | 0.00% | 2.74 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 4:00:03 PM EST |
| 55.00 | 127.00 | 136.65 | 131.83 | 131.70 | 0.00 | 0.00% | 2.40 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 8/21/2026 4:00:03 PM EST |
| 60.00 | 122.25 | 131.80 | 127.03 | % | 2.12 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 65.00 | 117.00 | 126.95 | 121.98 | % | 1.88 | 0 | 0 | 2.12 | 1.00 | 0.00 | -0.01 | 8/21/2026 4:00:03 PM EST | |||
| 70.00 | 114.35 | 121.50 | 117.93 | 117.90 | -10.51 | -8.19% | 1.68 | 2 | 5 | 1.89 | 1.00 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 75.00 | 107.15 | 117.00 | 112.08 | 100.00 | 0.00 | 0.00% | 1.49 | 0 | 3 | 1.65 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 8/21/2026 4:00:03 PM EST |
| 80.00 | 102.10 | 112.00 | 107.05 | 77.30 | 0.00 | 0.00% | 1.34 | 0 | 13 | 1.47 | 1.00 | 0.00 | -0.02 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 85.00 | 97.35 | 106.85 | 102.10 | 128.40 | 0.00 | 0.00% | 1.20 | 0 | 1 | 1.47 | 0.99 | 0.00 | -0.03 | 4/22/2026 | 8/21/2026 4:00:03 PM EST |
| 90.00 | 92.20 | 102.00 | 97.10 | 55.36 | 0.00 | 0.00% | 1.08 | 0 | 1 | 1.30 | 0.99 | 0.00 | -0.03 | 7/31/2026 | 8/21/2026 4:00:03 PM EST |
| 95.00 | 87.50 | 97.00 | 92.25 | 76.40 | 0.00 | 0.00% | 0.97 | 0 | 2 | 1.23 | 0.99 | 0.00 | -0.04 | 3/27/2026 | 8/21/2026 4:00:03 PM EST |
| 100.00 | 83.45 | 89.35 | 86.40 | 87.75 | +15.65 | +21.71% | 0.86 | 16 | 48 | 1.05 | 0.98 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 105.00 | 78.85 | 85.20 | 82.03 | 53.95 | 0.00 | 0.00% | 0.78 | 0 | 26 | 1.09 | 0.97 | 0.00 | -0.05 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 110.00 | 74.50 | 79.80 | 77.15 | 40.17 | 0.00 | 0.00% | 0.70 | 0 | 16 | 0.96 | 0.97 | 0.00 | -0.06 | 8/18/2026 | 8/21/2026 4:00:03 PM EST |
| 115.00 | 69.25 | 75.65 | 72.45 | 36.94 | 0.00 | 0.00% | 0.63 | 0 | 43 | 0.98 | 0.96 | 0.00 | -0.07 | 8/3/2026 | 8/21/2026 4:00:03 PM EST |
| 120.00 | 64.30 | 71.05 | 67.68 | 70.15 | +16.15 | +29.91% | 0.56 | 8 | 57 | 0.95 | 0.95 | 0.00 | -0.08 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 125.00 | 61.25 | 66.45 | 63.85 | 63.50 | +27.85 | +78.13% | 0.51 | 5 | 77 | 0.91 | 0.93 | 0.00 | -0.09 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 130.00 | 55.15 | 61.95 | 58.55 | 58.94 | +14.14 | +31.57% | 0.45 | 15 | 139 | 0.88 | 0.92 | 0.00 | -0.09 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 135.00 | 51.00 | 57.50 | 54.25 | 53.00 | +11.25 | +26.95% | 0.40 | 11 | 26 | 0.85 | 0.90 | 0.00 | -0.10 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 140.00 | 47.65 | 52.05 | 49.85 | 50.76 | +13.26 | +35.36% | 0.36 | 14 | 184 | 0.75 | 0.89 | 0.00 | -0.11 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 145.00 | 42.40 | 49.35 | 45.88 | 48.87 | +14.01 | +40.19% | 0.32 | 3 | 170 | 0.82 | 0.86 | 0.00 | -0.12 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 150.00 | 40.15 | 44.40 | 42.28 | 42.40 | +12.15 | +40.17% | 0.28 | 36 | 9,935 | 0.65 | 0.84 | 0.00 | -0.13 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 155.00 | 38.20 | 39.45 | 38.83 | 37.50 | +9.83 | +35.53% | 0.25 | 5 | 232 | 0.67 | 0.81 | 0.01 | -0.14 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 160.00 | 33.75 | 36.05 | 34.90 | 34.77 | +9.58 | +38.04% | 0.22 | 71 | 895 | 0.66 | 0.77 | 0.01 | -0.15 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 165.00 | 31.70 | 34.05 | 32.88 | 31.15 | +10.02 | +47.43% | 0.20 | 92 | 1,339 | 0.71 | 0.73 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 170.00 | 28.05 | 30.40 | 29.23 | 28.82 | +8.99 | +45.34% | 0.17 | 44 | 1,048 | 0.69 | 0.70 | 0.01 | -0.17 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 175.00 | 25.50 | 27.40 | 26.45 | 25.98 | +8.33 | +47.20% | 0.15 | 181 | 2,097 | 0.69 | 0.66 | 0.01 | -0.18 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 180.00 | 23.20 | 24.70 | 23.95 | 23.01 | +7.08 | +44.45% | 0.13 | 267 | 1,308 | 0.70 | 0.61 | 0.01 | -0.18 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 185.00 | 21.25 | 22.00 | 21.63 | 21.46 | +7.11 | +49.55% | 0.12 | 281 | 1,512 | 0.70 | 0.57 | 0.01 | -0.19 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 190.00 | 18.70 | 20.00 | 19.35 | 19.34 | +6.84 | +54.72% | 0.10 | 396 | 1,129 | 0.70 | 0.53 | 0.01 | -0.19 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 195.00 | 16.70 | 18.30 | 17.50 | 16.90 | +5.45 | +47.60% | 0.09 | 208 | 615 | 0.71 | 0.50 | 0.01 | -0.19 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 200.00 | 15.30 | 16.50 | 15.90 | 16.38 | +5.98 | +57.50% | 0.08 | 1,493 | 3,482 | 0.72 | 0.46 | 0.01 | -0.19 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 210.00 | 12.40 | 13.00 | 12.70 | 12.80 | +4.65 | +57.06% | 0.06 | 649 | 1,376 | 0.72 | 0.40 | 0.01 | -0.19 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 220.00 | 10.10 | 10.80 | 10.45 | 10.14 | +3.74 | +58.44% | 0.05 | 334 | 739 | 0.74 | 0.34 | 0.01 | -0.18 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 230.00 | 7.85 | 8.75 | 8.30 | 7.85 | +2.62 | +50.10% | 0.04 | 3,376 | 2,251 | 0.74 | 0.29 | 0.01 | -0.17 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 240.00 | 6.20 | 7.20 | 6.70 | 6.70 | +2.70 | +67.50% | 0.03 | 402 | 1,056 | 0.75 | 0.25 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 250.00 | 5.50 | 6.05 | 5.78 | 5.68 | +2.08 | +57.78% | 0.02 | 515 | 2,060 | 0.77 | 0.21 | 0.01 | -0.15 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 260.00 | 4.40 | 5.25 | 4.83 | 4.40 | +1.70 | +62.97% | 0.02 | 312 | 657 | 0.79 | 0.18 | 0.00 | -0.14 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 270.00 | 3.25 | 4.10 | 3.68 | 3.90 | +1.52 | +63.87% | 0.01 | 386 | 598 | 0.78 | 0.15 | 0.00 | -0.13 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 280.00 | 3.10 | 3.75 | 3.43 | 3.09 | +1.09 | +54.50% | 0.01 | 301 | 722 | 0.81 | 0.13 | 0.00 | -0.11 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 290.00 | 2.53 | 3.60 | 3.07 | 2.76 | +1.21 | +78.07% | 0.01 | 265 | 562 | 0.83 | 0.11 | 0.00 | -0.10 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 300.00 | 2.25 | 2.41 | 2.33 | 2.25 | +0.83 | +58.46% | 0.01 | 613 | 1,382 | 0.82 | 0.09 | 0.00 | -0.09 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 310.00 | 1.91 | 2.14 | 2.03 | 2.05 | +0.86 | +72.27% | 0.01 | 2,705 | 742 | 0.84 | 0.08 | 0.00 | -0.08 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 320.00 | 1.62 | 1.95 | 1.79 | 2.33 | +1.35 | +137.76% | 0.01 | 1 | 507 | 0.85 | 0.07 | 0.00 | -0.07 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 330.00 | 1.39 | 1.66 | 1.53 | 1.82 | +0.97 | +114.12% | 0.00 | 3 | 352 | 0.86 | 0.06 | 0.00 | -0.07 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 340.00 | 0.72 | 1.81 | 1.27 | 1.52 | +0.65 | +74.72% | 0.00 | 88 | 249 | 0.86 | 0.05 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 350.00 | 1.03 | 1.50 | 1.27 | 1.13 | +0.45 | +66.18% | 0.00 | 124 | 534 | 0.90 | 0.04 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 360.00 | 0.47 | 1.49 | 0.98 | 0.98 | +0.74 | +308.34% | 0.00 | 21 | 146 | 0.87 | 0.04 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 370.00 | 0.41 | 1.44 | 0.93 | 1.07 | +0.43 | +67.19% | 0.00 | 31 | 182 | 0.89 | 0.03 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 380.00 | 0.32 | 1.31 | 0.82 | 0.83 | +0.42 | +102.44% | 0.00 | 18 | 61 | 0.90 | 0.03 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 390.00 | 0.39 | 0.94 | 0.67 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.91 | 0.02 | 0.00 | -0.03 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 400.00 | 0.24 | 1.00 | 0.62 | 0.68 | +0.30 | +78.95% | 0.00 | 232 | 706 | 0.91 | 0.02 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 410.00 | 0.16 | 1.08 | 0.62 | 0.74 | +0.58 | +362.50% | 0.00 | 3 | 749 | 0.92 | 0.02 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 3.65 | 1.83 | % | 0.04 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | 0.75 | +0.65 | +650.00% | 0.00 | 1 | 51 | 1.36 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 55.00 | 0.01 | 0.48 | 0.25 | 0.05 | +0.02 | +66.67% | 0.00 | 253 | 134 | 1.29 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 4.35 | 2.18 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 55 | 2.30 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.72 | 0.36 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.45 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/21/2026 4:00:03 PM EST |
| 70.00 | 0.05 | 0.30 | 0.18 | 0.07 | -0.08 | -53.34% | 0.00 | 1 | 84 | 1.07 | 0.00 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.56 | 0.28 | 0.15 | -0.18 | -54.55% | 0.00 | 5 | 56 | 1.22 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 80.00 | 0.07 | 0.46 | 0.27 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 307 | 0.99 | 0.00 | 0.00 | -0.02 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 85.00 | 0.06 | 0.71 | 0.39 | 0.30 | +0.07 | +30.44% | 0.00 | 12 | 251 | 0.96 | -0.01 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 90.00 | 0.20 | 0.72 | 0.46 | 0.35 | +0.09 | +34.62% | 0.01 | 22 | 197 | 0.95 | -0.01 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 95.00 | 0.27 | 0.74 | 0.51 | 0.30 | -0.07 | -18.92% | 0.01 | 118 | 413 | 0.91 | -0.01 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 100.00 | 0.34 | 1.01 | 0.68 | 0.39 | -0.16 | -29.10% | 0.01 | 150 | 794 | 0.89 | -0.02 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 105.00 | 0.36 | 0.96 | 0.66 | 0.48 | -0.22 | -31.43% | 0.01 | 44 | 667 | 0.83 | -0.03 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 110.00 | 0.62 | 0.82 | 0.72 | 0.66 | -0.31 | -31.96% | 0.01 | 345 | 10,479 | 0.79 | -0.03 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 115.00 | 0.58 | 1.01 | 0.80 | 0.89 | -0.42 | -32.07% | 0.01 | 52 | 930 | 0.74 | -0.04 | 0.00 | -0.07 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 120.00 | 0.56 | 1.78 | 1.17 | 1.16 | -0.55 | -32.17% | 0.01 | 99 | 870 | 0.74 | -0.05 | 0.00 | -0.08 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 125.00 | 0.94 | 1.85 | 1.40 | 1.54 | -0.81 | -34.47% | 0.01 | 120 | 753 | 0.72 | -0.07 | 0.00 | -0.09 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 130.00 | 1.83 | 2.53 | 2.18 | 2.00 | -1.12 | -35.90% | 0.02 | 76 | 965 | 0.74 | -0.08 | 0.00 | -0.09 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 135.00 | 2.29 | 3.00 | 2.65 | 2.61 | -1.48 | -36.19% | 0.02 | 113 | 809 | 0.72 | -0.10 | 0.00 | -0.10 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 140.00 | 3.10 | 3.50 | 3.30 | 3.25 | -1.92 | -37.14% | 0.02 | 184 | 3,024 | 0.71 | -0.11 | 0.00 | -0.11 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 145.00 | 3.95 | 4.35 | 4.15 | 4.37 | -2.08 | -32.25% | 0.03 | 949 | 1,109 | 0.70 | -0.14 | 0.00 | -0.12 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 150.00 | 5.00 | 5.50 | 5.25 | 5.40 | -3.00 | -35.72% | 0.04 | 269 | 2,435 | 0.70 | -0.16 | 0.00 | -0.13 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 155.00 | 5.80 | 6.65 | 6.23 | 6.45 | -3.55 | -35.50% | 0.04 | 226 | 651 | 0.68 | -0.19 | 0.01 | -0.14 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 160.00 | 7.40 | 8.20 | 7.80 | 7.91 | -4.19 | -34.63% | 0.05 | 270 | 957 | 0.69 | -0.23 | 0.01 | -0.15 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 165.00 | 9.50 | 10.15 | 9.83 | 9.50 | -4.93 | -34.17% | 0.06 | 252 | 2,347 | 0.70 | -0.27 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 170.00 | 11.30 | 11.95 | 11.63 | 12.15 | -5.35 | -30.58% | 0.07 | 220 | 934 | 0.69 | -0.30 | 0.01 | -0.17 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 175.00 | 13.45 | 14.05 | 13.75 | 13.75 | -6.40 | -31.77% | 0.08 | 1,035 | 633 | 0.69 | -0.34 | 0.01 | -0.18 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 180.00 | 15.85 | 16.40 | 16.13 | 16.90 | -6.35 | -27.32% | 0.09 | 552 | 1,957 | 0.69 | -0.39 | 0.01 | -0.18 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 185.00 | 17.75 | 19.05 | 18.40 | 19.10 | -6.55 | -25.54% | 0.10 | 135 | 1,146 | 0.68 | -0.43 | 0.01 | -0.19 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 190.00 | 21.30 | 23.00 | 22.15 | 22.65 | -5.60 | -19.83% | 0.12 | 86 | 1,037 | 0.71 | -0.47 | 0.01 | -0.19 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 195.00 | 22.95 | 26.40 | 24.68 | 24.95 | -23.42 | -48.42% | 0.13 | 126 | 167 | 0.69 | -0.50 | 0.01 | -0.19 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 200.00 | 26.90 | 29.65 | 28.28 | 29.00 | -7.00 | -19.45% | 0.14 | 4,009 | 955 | 0.71 | -0.54 | 0.01 | -0.19 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 210.00 | 33.60 | 36.70 | 35.15 | 34.37 | -10.79 | -23.90% | 0.17 | 27 | 665 | 0.71 | -0.60 | 0.01 | -0.19 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 220.00 | 41.40 | 44.50 | 42.95 | 41.76 | -11.99 | -22.31% | 0.20 | 44 | 208 | 0.72 | -0.66 | 0.01 | -0.18 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 230.00 | 48.30 | 52.75 | 50.53 | 49.20 | -14.49 | -22.76% | 0.22 | 4 | 137 | 0.70 | -0.71 | 0.01 | -0.17 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 240.00 | 56.70 | 61.30 | 59.00 | 57.29 | -15.65 | -21.46% | 0.25 | 1 | 35 | 0.71 | -0.75 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 250.00 | 65.35 | 70.20 | 67.78 | 67.72 | -14.57 | -17.71% | 0.27 | 2 | 65 | 0.70 | -0.79 | 0.01 | -0.15 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 260.00 | 75.15 | 80.00 | 77.58 | 76.07 | -34.73 | -31.35% | 0.30 | 1 | 17 | 0.75 | -0.82 | 0.00 | -0.14 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 270.00 | 83.45 | 89.05 | 86.25 | 85.96 | -34.75 | -28.79% | 0.32 | 1 | 62 | 0.68 | -0.84 | 0.00 | -0.13 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 280.00 | 92.85 | 99.50 | 96.18 | 130.73 | 0.00 | 0.00% | 0.34 | 0 | 6 | 0.99 | -0.87 | 0.00 | -0.11 | 8/14/2026 | 8/21/2026 4:00:03 PM EST |
| 290.00 | 103.70 | 109.00 | 106.35 | 142.83 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.79 | -0.89 | 0.00 | -0.10 | 8/6/2026 | 8/21/2026 4:00:03 PM EST |
| 300.00 | 112.10 | 118.65 | 115.38 | 148.78 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.05 | -0.91 | 0.00 | -0.09 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 310.00 | 121.75 | 128.40 | 125.08 | 161.62 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.08 | -0.92 | 0.00 | -0.08 | 8/18/2026 | 8/21/2026 4:00:03 PM EST |
| 320.00 | 131.55 | 138.15 | 134.85 | 160.86 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.11 | -0.93 | 0.00 | -0.07 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 330.00 | 142.80 | 147.10 | 144.95 | 176.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.08 | -0.94 | 0.00 | -0.07 | 6/24/2026 | 8/21/2026 4:00:03 PM EST |
| 340.00 | 151.40 | 157.80 | 154.60 | 181.13 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.17 | -0.95 | 0.00 | -0.06 | 7/8/2026 | 8/21/2026 4:00:03 PM EST |
| 350.00 | 161.30 | 167.70 | 164.50 | 150.35 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.20 | -0.96 | 0.00 | -0.05 | 4/20/2026 | 8/21/2026 4:00:03 PM EST |
| 360.00 | 172.40 | 176.40 | 174.40 | % | 0.48 | 0 | 0 | 1.15 | -0.96 | 0.00 | -0.05 | 8/21/2026 4:00:03 PM EST | |||
| 370.00 | 181.05 | 187.20 | 184.13 | % | 0.50 | 0 | 0 | 1.24 | -0.97 | 0.00 | -0.04 | 8/21/2026 4:00:03 PM EST | |||
| 380.00 | 190.95 | 197.45 | 194.20 | % | 0.51 | 0 | 0 | 1.29 | -0.97 | 0.00 | -0.04 | 8/21/2026 4:00:03 PM EST | |||
| 390.00 | 200.90 | 207.40 | 204.15 | 185.95 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.32 | -0.98 | 0.00 | -0.03 | 4/20/2026 | 8/21/2026 4:00:03 PM EST |
| 400.00 | 210.85 | 217.40 | 214.13 | 193.45 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.03 | 4/20/2026 | 8/21/2026 4:00:03 PM EST |
| 410.00 | 221.05 | 227.40 | 224.23 | % | 0.55 | 0 | 0 | 1.39 | -0.98 | 0.00 | -0.03 | 8/21/2026 4:00:03 PM EST |