Options Chain for COHU INC COM (COHU) - $54.37 as of 8/24/2026 1:48:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.20 | 23.50 | 21.85 | % | 0.73 | 0 | 0 | 1.55 | 0.97 | 0.00 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 35.00 | 15.60 | 19.00 | 17.30 | % | 0.49 | 0 | 0 | 1.32 | 0.92 | 0.01 | -0.03 | 8/24/2026 3:59:54 PM EST | |||
| 40.00 | 11.00 | 15.00 | 13.00 | % | 0.33 | 0 | 0 | 1.14 | 0.85 | 0.02 | -0.04 | 8/24/2026 3:59:54 PM EST | |||
| 45.00 | 7.50 | 11.40 | 9.45 | % | 0.21 | 0 | 0 | 0.69 | 0.74 | 0.02 | -0.05 | 8/24/2026 3:59:54 PM EST | |||
| 50.00 | 5.30 | 7.90 | 6.60 | % | 0.13 | 0 | 0 | 0.72 | 0.61 | 0.03 | -0.06 | 8/24/2026 3:59:54 PM EST | |||
| 55.00 | 3.30 | 6.10 | 4.70 | 5.35 | -0.47 | -8.08% | 0.09 | 1 | 5 | 0.75 | 0.48 | 0.03 | -0.06 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 60.00 | 2.20 | 4.10 | 3.15 | 3.12 | % | 0.05 | 3 | 0 | 0.75 | 0.36 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:54 PM EST | |
| 65.00 | 0.95 | 3.30 | 2.13 | % | 0.03 | 0 | 0 | 0.75 | 0.27 | 0.02 | -0.05 | 8/24/2026 3:59:54 PM EST | |||
| 70.00 | 0.70 | 2.10 | 1.40 | % | 0.02 | 0 | 0 | 0.75 | 0.20 | 0.02 | -0.04 | 8/24/2026 3:59:54 PM EST | |||
| 75.00 | 0.45 | 1.45 | 0.95 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.76 | 0.14 | 0.01 | -0.03 | 8/20/2026 | 8/24/2026 3:59:54 PM EST |
| 80.00 | 0.40 | 1.35 | 0.88 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | 0.10 | 0.01 | -0.03 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 85.00 | 0.10 | 1.10 | 0.60 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | 0.08 | 0.01 | -0.02 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.24 | 0.04 | 0.01 | -0.01 | 8/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 1.37 | -0.03 | 0.00 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.22 | -0.08 | 0.01 | -0.03 | 8/24/2026 3:59:54 PM EST | |||
| 40.00 | 1.10 | 2.05 | 1.58 | % | 0.04 | 0 | 0 | 0.82 | -0.15 | 0.02 | -0.04 | 8/24/2026 3:59:54 PM EST | |||
| 45.00 | 2.35 | 3.80 | 3.08 | % | 0.07 | 0 | 0 | 0.82 | -0.26 | 0.02 | -0.05 | 8/24/2026 3:59:54 PM EST | |||
| 50.00 | 3.90 | 5.70 | 4.80 | 4.45 | % | 0.10 | 1 | 0 | 0.75 | -0.39 | 0.03 | -0.06 | 8/24/2026 | 8/24/2026 3:59:54 PM EST | |
| 55.00 | 6.30 | 9.30 | 7.80 | % | 0.14 | 0 | 0 | 0.77 | -0.52 | 0.03 | -0.06 | 8/24/2026 3:59:54 PM EST | |||
| 60.00 | 10.40 | 13.10 | 11.75 | % | 0.20 | 0 | 0 | 0.83 | -0.64 | 0.03 | -0.05 | 8/24/2026 3:59:54 PM EST | |||
| 65.00 | 14.90 | 15.80 | 15.35 | % | 0.24 | 0 | 0 | 0.80 | -0.73 | 0.02 | -0.05 | 8/24/2026 3:59:54 PM EST | |||
| 70.00 | 18.10 | 21.00 | 19.55 | % | 0.28 | 0 | 0 | 1.00 | -0.80 | 0.02 | -0.04 | 8/24/2026 3:59:54 PM EST | |||
| 75.00 | 22.90 | 25.60 | 24.25 | % | 0.32 | 0 | 0 | 1.05 | -0.86 | 0.01 | -0.03 | 8/24/2026 3:59:54 PM EST | |||
| 80.00 | 27.60 | 30.30 | 28.95 | % | 0.36 | 0 | 0 | 1.10 | -0.90 | 0.01 | -0.03 | 8/24/2026 3:59:54 PM EST | |||
| 85.00 | 32.30 | 35.10 | 33.70 | % | 0.40 | 0 | 0 | 1.15 | -0.92 | 0.01 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 90.00 | 37.10 | 40.20 | 38.65 | % | 0.43 | 0 | 0 | 1.21 | -0.96 | 0.01 | -0.01 | 8/24/2026 3:59:54 PM EST |