Options Chain for VITA COCO CO INC COM (COCO) - $63.35 as of 8/24/2026 1:47:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 36.70 | 40.60 | 38.65 | % | 1.55 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 30.00 | 31.80 | 35.70 | 33.75 | % | 1.12 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 35.00 | 26.80 | 30.70 | 28.75 | % | 0.82 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 40.00 | 23.10 | 25.80 | 24.45 | 12.60 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.28 | 0.99 | 0.00 | -0.01 | 3/27/2026 | 8/24/2026 3:59:52 PM EST |
| 45.00 | 17.80 | 21.00 | 19.40 | 18.28 | 0.00 | 0.00% | 0.43 | 0 | 11 | 0.99 | 0.97 | 0.00 | -0.02 | 4/29/2026 | 8/24/2026 3:59:52 PM EST |
| 50.00 | 13.10 | 15.90 | 14.50 | 15.10 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.80 | 0.93 | 0.01 | -0.02 | 8/18/2026 | 8/24/2026 3:59:52 PM EST |
| 55.00 | 8.80 | 11.60 | 10.20 | 19.60 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.74 | 0.83 | 0.02 | -0.04 | 7/13/2026 | 8/24/2026 3:59:52 PM EST |
| 60.00 | 5.30 | 8.00 | 6.65 | 7.87 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.46 | 0.68 | 0.03 | -0.04 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 65.00 | 2.30 | 5.30 | 3.80 | 3.95 | 0.00 | 0.00% | 0.06 | 0 | 50 | 0.45 | 0.49 | 0.04 | -0.04 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 70.00 | 1.55 | 2.50 | 2.03 | 2.90 | +0.10 | +3.58% | 0.03 | 4 | 890 | 0.45 | 0.30 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 3.10 | 1.55 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.72 | 0.18 | 0.03 | -0.03 | 8/18/2026 | 8/24/2026 3:59:52 PM EST |
| 80.00 | 0.25 | 1.00 | 0.63 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.48 | 0.09 | 0.02 | -0.02 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 85.00 | 0.20 | 0.50 | 0.35 | 0.35 | -0.05 | -12.50% | 0.00 | 2 | 1,239 | 0.50 | 0.05 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 1.75 | 0.88 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.84 | 0.02 | 0.01 | -0.01 | 8/7/2026 | 8/24/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 1.75 | 0.88 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.92 | 0.01 | 0.00 | 0.00 | 7/13/2026 | 8/24/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.61 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 1.75 | 0.88 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.06 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/24/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 1.35 | 0.68 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.05 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/24/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 1.95 | 0.98 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.23 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/24/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/24/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 1.95 | 0.98 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 27 | 1.55 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 1.40 | 0.70 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.11 | -0.01 | 0.00 | -0.01 | 4/10/2026 | 8/24/2026 3:59:52 PM EST |
| 45.00 | 0.20 | 0.75 | 0.48 | 0.20 | -0.90 | -81.82% | 0.01 | 4 | 11 | 0.65 | -0.03 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 2.60 | 1.30 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.89 | -0.07 | 0.01 | -0.02 | 8/18/2026 | 8/24/2026 3:59:52 PM EST |
| 55.00 | 0.30 | 2.05 | 1.18 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.46 | -0.17 | 0.02 | -0.04 | 8/18/2026 | 8/24/2026 3:59:52 PM EST |
| 60.00 | 1.45 | 4.80 | 3.13 | 2.25 | 0.00 | 0.00% | 0.05 | 0 | 132 | 0.42 | -0.32 | 0.03 | -0.04 | 8/13/2026 | 8/24/2026 3:59:52 PM EST |
| 65.00 | 3.50 | 6.40 | 4.95 | 5.09 | 0.00 | 0.00% | 0.08 | 0 | 139 | 0.44 | -0.51 | 0.04 | -0.04 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 70.00 | 6.20 | 9.90 | 8.05 | 6.00 | 0.00 | 0.00% | 0.12 | 0 | 3,023 | 0.62 | -0.70 | 0.03 | -0.04 | 8/19/2026 | 8/24/2026 3:59:52 PM EST |
| 75.00 | 10.30 | 13.80 | 12.05 | 11.68 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.66 | -0.82 | 0.03 | -0.03 | 7/7/2026 | 8/24/2026 3:59:52 PM EST |
| 80.00 | 14.90 | 18.60 | 16.75 | 13.63 | 0.00 | 0.00% | 0.21 | 0 | 9 | 0.71 | -0.91 | 0.02 | -0.02 | 7/13/2026 | 8/24/2026 3:59:52 PM EST |
| 85.00 | 19.80 | 23.60 | 21.70 | 17.12 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.80 | -0.95 | 0.01 | -0.01 | 6/30/2026 | 8/24/2026 3:59:52 PM EST |
| 90.00 | 24.70 | 28.60 | 26.65 | % | 0.30 | 0 | 0 | 0.96 | -0.98 | 0.01 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 95.00 | 29.70 | 33.70 | 31.70 | % | 0.33 | 0 | 0 | 1.07 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 100.00 | 34.70 | 38.60 | 36.65 | 25.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 8/24/2026 3:59:52 PM EST |
| 105.00 | 39.70 | 43.70 | 41.70 | % | 0.40 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 110.00 | 44.70 | 48.70 | 46.70 | % | 0.42 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 115.00 | 49.70 | 53.70 | 51.70 | % | 0.45 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 120.00 | 54.70 | 58.70 | 56.70 | % | 0.47 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 125.00 | 59.70 | 63.60 | 61.65 | % | 0.49 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST |