Options Chain for CONCENTRIX CORP COM (CNXC) - $25.40 as of 8/24/2026 10:47:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.80 | 14.90 | 13.85 | 17.55 | 0.00 | 0.00% | 1.11 | 0 | 4 | 2.10 | 0.99 | 0.00 | 0.00 | 6/1/2026 | 8/24/2026 3:59:51 PM EST |
| 15.00 | 9.70 | 13.30 | 11.50 | % | 0.77 | 0 | 0 | 2.12 | 0.97 | 0.01 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 17.50 | 7.80 | 10.20 | 9.00 | 8.33 | 0.00 | 0.00% | 0.51 | 0 | 48 | 1.46 | 0.91 | 0.02 | -0.01 | 8/14/2026 | 8/24/2026 3:59:51 PM EST |
| 20.00 | 6.00 | 8.00 | 7.00 | 4.52 | 0.00 | 0.00% | 0.35 | 0 | 37 | 1.23 | 0.84 | 0.03 | -0.02 | 7/23/2026 | 8/24/2026 3:59:51 PM EST |
| 22.50 | 3.40 | 6.70 | 5.05 | 4.30 | 0.00 | 0.00% | 0.22 | 0 | 436 | 1.28 | 0.74 | 0.04 | -0.03 | 8/13/2026 | 8/24/2026 3:59:51 PM EST |
| 25.00 | 2.90 | 4.70 | 3.80 | 3.80 | -0.20 | -5.00% | 0.15 | 52 | 368 | 0.83 | 0.62 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 30.00 | 1.05 | 2.65 | 1.85 | 2.01 | +0.20 | +11.05% | 0.06 | 65 | 496 | 0.80 | 0.38 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 35.00 | 0.55 | 1.10 | 0.83 | 0.90 | +0.27 | +42.86% | 0.02 | 16 | 396 | 0.79 | 0.21 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 40.00 | 0.15 | 0.85 | 0.50 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 294 | 0.83 | 0.10 | 0.02 | -0.01 | 8/19/2026 | 8/24/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 196 | 1.05 | 0.05 | 0.01 | -0.01 | 8/4/2026 | 8/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.60 | 0.80 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 45 | 2.26 | -0.01 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 1.25 | 0.63 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 102 | 1.65 | -0.03 | 0.01 | -0.01 | 8/17/2026 | 8/24/2026 3:59:51 PM EST |
| 17.50 | 0.15 | 1.00 | 0.58 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 498 | 0.94 | -0.09 | 0.02 | -0.01 | 8/19/2026 | 8/24/2026 3:59:51 PM EST |
| 20.00 | 0.50 | 1.30 | 0.90 | 0.85 | -0.23 | -21.30% | 0.04 | 16 | 553 | 0.86 | -0.16 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 22.50 | 0.25 | 2.90 | 1.58 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 935 | 0.80 | -0.26 | 0.04 | -0.03 | 8/19/2026 | 8/24/2026 3:59:51 PM EST |
| 25.00 | 1.70 | 3.50 | 2.60 | 2.84 | 0.00 | 0.00% | 0.10 | 0 | 638 | 0.82 | -0.38 | 0.05 | -0.03 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 30.00 | 4.60 | 6.50 | 5.55 | 7.16 | 0.00 | 0.00% | 0.18 | 0 | 145 | 0.77 | -0.62 | 0.05 | -0.03 | 8/17/2026 | 8/24/2026 3:59:51 PM EST |
| 35.00 | 8.80 | 10.90 | 9.85 | 11.20 | 0.00 | 0.00% | 0.28 | 0 | 31 | 1.20 | -0.79 | 0.04 | -0.02 | 7/13/2026 | 8/24/2026 3:59:51 PM EST |
| 40.00 | 12.80 | 15.60 | 14.20 | 19.47 | 0.00 | 0.00% | 0.35 | 0 | 87 | 1.36 | -0.90 | 0.02 | -0.01 | 6/30/2026 | 8/24/2026 3:59:51 PM EST |
| 45.00 | 16.80 | 20.90 | 18.85 | 24.03 | 0.00 | 0.00% | 0.42 | 0 | 9 | 1.61 | -0.95 | 0.01 | -0.01 | 7/8/2026 | 8/24/2026 3:59:51 PM EST |