Options Chain for CONNECT BIOPHARMA HLDGS LTD SHS (CNTB) - $2.06 as of 9/11/2026 8:48:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.35 | 0.93 | 0.49 | 0.00 | 0.00% | 0.37 | 0 | 153 | 4.48 | 0.72 | 0.13 | -0.01 | 9/10/2026 | 9/11/2026 11:58:47 AM EST |
| 5.00 | 0.20 | 0.95 | 0.58 | 0.50 | +0.30 | +150.00% | 0.12 | 5 | 1 | 4.21 | 0.52 | 0.15 | -0.02 | 9/11/2026 | 9/11/2026 11:58:47 AM EST |
| 7.50 | 0.00 | 4.00 | 2.00 | % | 0.27 | 0 | 0 | 0.00 | 0.41 | 0.15 | -0.02 | 9/11/2026 11:58:47 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.40 | 1.08 | 1.10 | +0.25 | +29.42% | 0.43 | 52 | 3 | 3.83 | -0.28 | 0.13 | -0.01 | 9/11/2026 | 9/11/2026 11:58:47 AM EST |
| 5.00 | 2.80 | 3.60 | 3.20 | 3.33 | % | 0.64 | 1 | 0 | 5.90 | -0.48 | 0.15 | -0.02 | 9/11/2026 | 9/11/2026 11:58:47 AM EST | |
| 7.50 | 3.10 | 8.10 | 5.60 | % | 0.75 | 0 | 0 | 0.00 | -0.59 | 0.15 | -0.02 | 9/11/2026 11:58:47 AM EST |