Options Chain for CNH INDL N V SHS (CNH) - $11.96 as of 9/1/2026 4:13:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 11.20 | 9.90 | 9.90 | 0.00 | 0.00% | 3.96 | 0 | 2 | 6.39 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 1:59:10 PM EST |
| 5.00 | 6.10 | 8.70 | 7.40 | % | 1.48 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:10 PM EST | |||
| 7.50 | 3.80 | 5.10 | 4.45 | % | 0.59 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:10 PM EST | |||
| 10.00 | 2.05 | 2.75 | 2.40 | 2.26 | +0.01 | +0.45% | 0.24 | 2 | 4 | 0.66 | 0.94 | 0.07 | 0.00 | 9/1/2026 | 9/1/2026 1:59:10 PM EST |
| 12.50 | 0.60 | 0.70 | 0.65 | 0.60 | +0.05 | +9.10% | 0.05 | 143 | 115 | 0.37 | 0.48 | 0.25 | -0.01 | 9/1/2026 | 9/1/2026 1:59:10 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.10 | % | 0.02 | 5 | 0 | 0.44 | 0.07 | 0.08 | 0.00 | 9/1/2026 | 9/1/2026 1:59:10 PM EST | |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.01 | 0.00 | 9/1/2026 1:59:10 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:10 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:10 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:10 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:10 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.01 | 2 | 16 | 0.54 | -0.06 | 0.07 | 0.00 | 9/1/2026 | 9/1/2026 1:59:10 PM EST |
| 12.50 | 0.50 | 0.75 | 0.63 | 1.01 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.37 | -0.52 | 0.25 | -0.01 | 8/24/2026 | 9/1/2026 1:59:10 PM EST |
| 15.00 | 2.40 | 3.30 | 2.85 | % | 0.19 | 0 | 0 | 0.85 | -0.93 | 0.08 | 0.00 | 9/1/2026 1:59:10 PM EST | |||
| 17.50 | 4.80 | 6.50 | 5.65 | % | 0.32 | 0 | 0 | 1.61 | -1.00 | 0.01 | 0.00 | 9/1/2026 1:59:10 PM EST | |||
| 20.00 | 7.40 | 9.00 | 8.20 | % | 0.41 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:59:10 PM EST | |||
| 22.50 | 9.80 | 11.50 | 10.65 | % | 0.47 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:59:10 PM EST |