Options Chain for CMS ENERGY CORP COM (CMS) - $68.27 as of 8/24/2026 10:46:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 26.80 | 30.90 | 28.85 | % | 0.72 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 45.00 | 21.80 | 25.70 | 23.75 | % | 0.53 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 50.00 | 16.90 | 21.00 | 18.95 | % | 0.38 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 55.00 | 13.00 | 15.00 | 14.00 | % | 0.25 | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.01 | 8/24/2026 3:59:50 PM EST | |||
| 60.00 | 8.50 | 10.10 | 9.30 | % | 0.15 | 0 | 0 | 0.43 | 0.95 | 0.02 | -0.01 | 8/24/2026 3:59:50 PM EST | |||
| 65.00 | 4.20 | 5.70 | 4.95 | % | 0.08 | 0 | 0 | 0.25 | 0.78 | 0.05 | -0.02 | 8/24/2026 3:59:50 PM EST | |||
| 70.00 | 1.35 | 1.55 | 1.45 | 1.45 | -0.52 | -26.40% | 0.02 | 16 | 15 | 0.19 | 0.43 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.20 | 0.12 | 0.04 | -0.01 | 8/24/2026 3:59:50 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.36 | 0.02 | 0.01 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.01 | 8/24/2026 3:59:50 PM EST | |||
| 60.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.28 | -0.05 | 0.02 | -0.01 | 8/24/2026 3:59:50 PM EST | |||
| 65.00 | 0.70 | 0.95 | 0.83 | 0.77 | % | 0.01 | 2 | 0 | 0.22 | -0.22 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 3:59:50 PM EST | |
| 70.00 | 2.35 | 2.65 | 2.50 | 2.55 | 0.00 | 0.00% | 0.04 | 0 | 307 | 0.17 | -0.57 | 0.08 | -0.02 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 75.00 | 5.60 | 7.20 | 6.40 | % | 0.09 | 0 | 0 | 0.30 | -0.88 | 0.04 | -0.01 | 8/24/2026 3:59:50 PM EST | |||
| 80.00 | 9.40 | 13.40 | 11.40 | % | 0.14 | 0 | 0 | 0.50 | -0.98 | 0.01 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 85.00 | 14.40 | 18.40 | 16.40 | % | 0.19 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 90.00 | 19.40 | 23.40 | 21.40 | % | 0.24 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 95.00 | 24.40 | 28.40 | 26.40 | % | 0.28 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 100.00 | 29.40 | 33.50 | 31.45 | % | 0.31 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 105.00 | 34.40 | 38.50 | 36.45 | % | 0.35 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST |