Options Chain for CUMMINS INC COM (CMI) - $587.68 as of 8/24/2026 10:46:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 470.00 | 105.80 | 109.00 | 107.40 | % | 0.23 | 0 | 0 | 0.34 | 0.94 | 0.00 | -0.14 | 8/24/2026 3:59:51 PM EST | |||
| 480.00 | 96.80 | 100.00 | 98.40 | % | 0.21 | 0 | 0 | 0.35 | 0.92 | 0.00 | -0.16 | 8/24/2026 3:59:51 PM EST | |||
| 490.00 | 87.90 | 91.00 | 89.45 | % | 0.18 | 0 | 0 | 0.36 | 0.90 | 0.00 | -0.18 | 8/24/2026 3:59:51 PM EST | |||
| 500.00 | 79.30 | 82.50 | 80.90 | % | 0.16 | 0 | 0 | 0.35 | 0.87 | 0.00 | -0.21 | 8/24/2026 3:59:51 PM EST | |||
| 510.00 | 71.00 | 74.40 | 72.70 | % | 0.14 | 0 | 0 | 0.35 | 0.84 | 0.00 | -0.23 | 8/24/2026 3:59:51 PM EST | |||
| 520.00 | 63.10 | 66.50 | 64.80 | % | 0.12 | 0 | 0 | 0.35 | 0.80 | 0.00 | -0.25 | 8/24/2026 3:59:51 PM EST | |||
| 530.00 | 55.50 | 59.20 | 57.35 | % | 0.11 | 0 | 0 | 0.35 | 0.76 | 0.00 | -0.28 | 8/24/2026 3:59:51 PM EST | |||
| 540.00 | 48.60 | 52.10 | 50.35 | % | 0.09 | 0 | 0 | 0.35 | 0.71 | 0.00 | -0.29 | 8/24/2026 3:59:51 PM EST | |||
| 550.00 | 42.30 | 45.30 | 43.80 | % | 0.08 | 0 | 0 | 0.34 | 0.66 | 0.00 | -0.31 | 8/24/2026 3:59:51 PM EST | |||
| 560.00 | 36.80 | 39.40 | 38.10 | % | 0.07 | 0 | 0 | 0.35 | 0.61 | 0.01 | -0.31 | 8/24/2026 3:59:51 PM EST | |||
| 570.00 | 31.20 | 33.90 | 32.55 | 32.60 | % | 0.06 | 1 | 0 | 0.34 | 0.56 | 0.01 | -0.32 | 8/24/2026 | 8/24/2026 3:59:51 PM EST | |
| 580.00 | 26.40 | 29.20 | 27.80 | 27.27 | % | 0.05 | 25 | 0 | 0.34 | 0.50 | 0.01 | -0.32 | 8/24/2026 | 8/24/2026 3:59:51 PM EST | |
| 590.00 | 22.40 | 25.10 | 23.75 | 27.90 | -6.10 | -17.95% | 0.04 | 1 | 5 | 0.34 | 0.45 | 0.01 | -0.31 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 600.00 | 18.00 | 21.20 | 19.60 | 19.00 | -11.40 | -37.50% | 0.03 | 2 | 2 | 0.34 | 0.40 | 0.01 | -0.30 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 610.00 | 15.70 | 17.90 | 16.80 | 16.32 | % | 0.03 | 2 | 0 | 0.35 | 0.35 | 0.01 | -0.28 | 8/24/2026 | 8/24/2026 3:59:51 PM EST | |
| 620.00 | 11.50 | 15.00 | 13.25 | % | 0.02 | 0 | 0 | 0.34 | 0.30 | 0.00 | -0.26 | 8/24/2026 3:59:51 PM EST | |||
| 630.00 | 9.20 | 11.70 | 10.45 | 10.70 | % | 0.02 | 2 | 0 | 0.33 | 0.26 | 0.00 | -0.24 | 8/24/2026 | 8/24/2026 3:59:51 PM EST | |
| 640.00 | 7.90 | 9.90 | 8.90 | 8.50 | % | 0.01 | 22 | 0 | 0.34 | 0.22 | 0.00 | -0.22 | 8/24/2026 | 8/24/2026 3:59:51 PM EST | |
| 650.00 | 5.60 | 8.50 | 7.05 | 7.05 | -5.13 | -42.12% | 0.01 | 2 | 2 | 0.33 | 0.19 | 0.00 | -0.20 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 660.00 | 5.00 | 7.40 | 6.20 | 9.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.34 | 0.16 | 0.00 | -0.18 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 670.00 | 3.80 | 6.50 | 5.15 | 4.93 | % | 0.01 | 1 | 0 | 0.35 | 0.13 | 0.00 | -0.16 | 8/24/2026 | 8/24/2026 3:59:51 PM EST | |
| 680.00 | 3.00 | 5.50 | 4.25 | 6.49 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.35 | 0.11 | 0.00 | -0.14 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 690.00 | 1.95 | 4.10 | 3.03 | % | 0.00 | 0 | 0 | 0.34 | 0.09 | 0.00 | -0.12 | 8/24/2026 3:59:51 PM EST | |||
| 700.00 | 1.50 | 3.10 | 2.30 | 2.28 | -2.22 | -49.34% | 0.00 | 4 | 101 | 0.34 | 0.08 | 0.00 | -0.11 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 710.00 | 0.65 | 4.10 | 2.38 | % | 0.00 | 0 | 0 | 0.35 | 0.06 | 0.00 | -0.09 | 8/24/2026 3:59:51 PM EST | |||
| 720.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 0.43 | 0.05 | 0.00 | -0.07 | 8/24/2026 3:59:51 PM EST | |||
| 730.00 | 0.80 | 2.85 | 1.83 | % | 0.00 | 0 | 0 | 0.36 | 0.04 | 0.00 | -0.07 | 8/24/2026 3:59:51 PM EST | |||
| 740.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.34 | 0.04 | 0.00 | -0.06 | 8/24/2026 3:59:51 PM EST | |||
| 750.00 | 0.05 | 3.00 | 1.53 | % | 0.00 | 0 | 0 | 0.37 | 0.03 | 0.00 | -0.05 | 8/24/2026 3:59:51 PM EST | |||
| 760.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.38 | 0.02 | 0.00 | -0.04 | 8/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 470.00 | 0.90 | 4.70 | 2.80 | 2.60 | % | 0.01 | 11 | 0 | 0.37 | -0.06 | 0.00 | -0.14 | 8/24/2026 | 8/24/2026 3:59:51 PM EST | |
| 480.00 | 1.60 | 4.00 | 2.80 | 3.80 | +1.71 | +81.82% | 0.01 | 157 | 1 | 0.35 | -0.08 | 0.00 | -0.16 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 490.00 | 2.50 | 6.50 | 4.50 | 4.10 | +0.95 | +30.16% | 0.01 | 9 | 2 | 0.36 | -0.10 | 0.00 | -0.18 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 500.00 | 3.80 | 7.70 | 5.75 | 5.40 | +0.70 | +14.90% | 0.01 | 152 | 29 | 0.36 | -0.13 | 0.00 | -0.21 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 510.00 | 5.70 | 8.20 | 6.95 | 7.50 | +3.20 | +74.42% | 0.01 | 21 | 1 | 0.35 | -0.16 | 0.00 | -0.23 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 520.00 | 7.90 | 11.50 | 9.70 | 9.40 | % | 0.02 | 29 | 0 | 0.35 | -0.20 | 0.00 | -0.25 | 8/24/2026 | 8/24/2026 3:59:51 PM EST | |
| 530.00 | 11.10 | 12.80 | 11.95 | 11.70 | +3.57 | +43.92% | 0.02 | 3 | 3 | 0.35 | -0.24 | 0.00 | -0.28 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 540.00 | 13.50 | 15.90 | 14.70 | 15.03 | +5.03 | +50.30% | 0.03 | 1 | 2 | 0.34 | -0.29 | 0.00 | -0.29 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 550.00 | 17.00 | 19.30 | 18.15 | 18.95 | % | 0.03 | 1 | 0 | 0.34 | -0.34 | 0.00 | -0.31 | 8/24/2026 | 8/24/2026 3:59:51 PM EST | |
| 560.00 | 21.40 | 24.40 | 22.90 | 22.60 | +6.13 | +37.22% | 0.04 | 5 | 6 | 0.35 | -0.39 | 0.01 | -0.31 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 570.00 | 25.50 | 28.00 | 26.75 | 27.70 | +7.99 | +40.54% | 0.05 | 6 | 1 | 0.34 | -0.44 | 0.01 | -0.32 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 580.00 | 30.70 | 34.10 | 32.40 | 31.45 | % | 0.06 | 4 | 0 | 0.34 | -0.50 | 0.01 | -0.32 | 8/24/2026 | 8/24/2026 3:59:51 PM EST | |
| 590.00 | 36.40 | 39.50 | 37.95 | 37.03 | +9.68 | +35.40% | 0.06 | 2 | 2 | 0.34 | -0.55 | 0.01 | -0.31 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 600.00 | 42.70 | 45.50 | 44.10 | 44.50 | +13.82 | +45.05% | 0.07 | 1 | 2 | 0.34 | -0.60 | 0.01 | -0.30 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 610.00 | 49.10 | 52.80 | 50.95 | 34.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.34 | -0.65 | 0.01 | -0.28 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 620.00 | 56.40 | 60.00 | 58.20 | % | 0.09 | 0 | 0 | 0.34 | -0.70 | 0.00 | -0.26 | 8/24/2026 3:59:51 PM EST | |||
| 630.00 | 64.10 | 67.70 | 65.90 | 53.20 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.34 | -0.74 | 0.00 | -0.24 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 640.00 | 72.30 | 75.70 | 74.00 | 61.35 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.34 | -0.78 | 0.00 | -0.22 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 650.00 | 80.80 | 84.00 | 82.40 | % | 0.13 | 0 | 0 | 0.34 | -0.81 | 0.00 | -0.20 | 8/24/2026 3:59:51 PM EST | |||
| 660.00 | 89.50 | 92.90 | 91.20 | % | 0.14 | 0 | 0 | 0.33 | -0.84 | 0.00 | -0.18 | 8/24/2026 3:59:51 PM EST | |||
| 670.00 | 98.60 | 102.00 | 100.30 | % | 0.15 | 0 | 0 | 0.33 | -0.87 | 0.00 | -0.16 | 8/24/2026 3:59:51 PM EST | |||
| 680.00 | 107.90 | 111.20 | 109.55 | % | 0.16 | 0 | 0 | 0.40 | -0.89 | 0.00 | -0.14 | 8/24/2026 3:59:51 PM EST | |||
| 690.00 | 117.40 | 120.70 | 119.05 | % | 0.17 | 0 | 0 | 0.41 | -0.91 | 0.00 | -0.12 | 8/24/2026 3:59:51 PM EST | |||
| 700.00 | 127.00 | 130.30 | 128.65 | % | 0.18 | 0 | 0 | 0.42 | -0.92 | 0.00 | -0.11 | 8/24/2026 3:59:51 PM EST | |||
| 710.00 | 136.80 | 140.10 | 138.45 | % | 0.19 | 0 | 0 | 0.44 | -0.94 | 0.00 | -0.09 | 8/24/2026 3:59:51 PM EST | |||
| 720.00 | 146.60 | 150.40 | 148.50 | % | 0.21 | 0 | 0 | 0.45 | -0.95 | 0.00 | -0.07 | 8/24/2026 3:59:51 PM EST | |||
| 730.00 | 156.40 | 160.30 | 158.35 | % | 0.22 | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.07 | 8/24/2026 3:59:51 PM EST | |||
| 740.00 | 166.40 | 170.50 | 168.45 | % | 0.23 | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.06 | 8/24/2026 3:59:51 PM EST | |||
| 750.00 | 176.40 | 180.30 | 178.35 | % | 0.24 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.05 | 8/24/2026 3:59:51 PM EST | |||
| 760.00 | 186.40 | 190.30 | 188.35 | % | 0.25 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.04 | 8/24/2026 3:59:51 PM EST |