Options Chain for COLUMBUS MCKINNON CORP N Y COM (CMCO) - $17.80 as of 8/24/2026 7:55:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 17.50 | 15.75 | % | 6.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 5.00 | 11.60 | 15.00 | 13.30 | % | 2.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 7.50 | 9.50 | 12.50 | 11.00 | % | 1.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 10.00 | 7.10 | 10.10 | 8.60 | % | 0.86 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 12.50 | 4.90 | 7.70 | 6.30 | % | 0.50 | 0 | 0 | 1.88 | 0.97 | 0.02 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 15.00 | 2.80 | 5.30 | 4.05 | % | 0.27 | 0 | 0 | 1.27 | 0.86 | 0.06 | -0.02 | 8/24/2026 4:00:00 PM EST | |||
| 17.50 | 1.20 | 3.30 | 2.25 | % | 0.13 | 0 | 0 | 0.63 | 0.65 | 0.10 | -0.02 | 8/24/2026 4:00:00 PM EST | |||
| 20.00 | 0.55 | 1.75 | 1.15 | 0.75 | +0.15 | +25.00% | 0.06 | 1 | 1 | 0.62 | 0.40 | 0.10 | -0.02 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 0.82 | 0.21 | 0.08 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.90 | 0.10 | 0.05 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.19 | 0.02 | 0.01 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.21 | -0.03 | 0.02 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.91 | -0.14 | 0.06 | -0.02 | 8/24/2026 4:00:00 PM EST | |||
| 17.50 | 0.05 | 1.95 | 1.00 | % | 0.06 | 0 | 0 | 0.51 | -0.35 | 0.10 | -0.02 | 8/24/2026 4:00:00 PM EST | |||
| 20.00 | 1.40 | 3.70 | 2.55 | % | 0.13 | 0 | 0 | 1.00 | -0.60 | 0.10 | -0.02 | 8/24/2026 4:00:00 PM EST | |||
| 22.50 | 3.20 | 5.70 | 4.45 | % | 0.20 | 0 | 0 | 1.09 | -0.79 | 0.08 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 25.00 | 6.40 | 8.10 | 7.25 | % | 0.29 | 0 | 0 | 1.27 | -0.90 | 0.05 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 30.00 | 11.10 | 13.50 | 12.30 | % | 0.41 | 0 | 0 | 1.78 | -0.98 | 0.01 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 35.00 | 16.10 | 18.50 | 17.30 | % | 0.49 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST |