Options Chain for CMB.TECH NV SHS (CMBT) - $18.75 as of 9/3/2026 7:49:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.60 | 17.00 | 16.30 | % | 6.52 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 5.00 | 13.20 | 14.50 | 13.85 | % | 2.77 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 7.50 | 10.70 | 12.00 | 11.35 | % | 1.51 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 10.00 | 8.20 | 9.50 | 8.85 | % | 0.89 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 12.50 | 5.50 | 7.00 | 6.25 | % | 0.50 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 15.00 | 3.40 | 4.10 | 3.75 | 3.80 | 0.00 | 0.00% | 0.25 | 1 | 24 | 0.81 | 0.96 | 0.07 | 0.00 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 17.50 | 1.35 | 1.95 | 1.65 | 1.65 | 0.00 | 0.00% | 0.09 | 0 | 47 | 0.43 | 0.69 | 0.15 | -0.01 | 9/2/2026 | 9/3/2026 3:59:56 PM EST |
| 20.00 | 0.25 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.35 | 0.31 | 0.14 | -0.01 | 8/31/2026 | 9/3/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.61 | 0.09 | 0.06 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.83 | 0.02 | 0.02 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,000 | 0.50 | -0.04 | 0.07 | 0.00 | 9/2/2026 | 9/3/2026 3:59:56 PM EST |
| 17.50 | 0.40 | 0.65 | 0.53 | 0.50 | -0.25 | -33.34% | 0.03 | 20 | 17 | 0.39 | -0.31 | 0.15 | -0.01 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 20.00 | 1.30 | 2.55 | 1.93 | 2.20 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.67 | -0.69 | 0.14 | -0.01 | 8/31/2026 | 9/3/2026 3:59:56 PM EST |
| 22.50 | 3.40 | 4.80 | 4.10 | % | 0.18 | 0 | 0 | 0.86 | -0.91 | 0.06 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 25.00 | 5.60 | 7.40 | 6.50 | % | 0.26 | 0 | 0 | 1.14 | -0.98 | 0.02 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 30.00 | 10.50 | 12.40 | 11.45 | % | 0.38 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 35.00 | 15.50 | 17.30 | 16.40 | % | 0.47 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST |