Options Chain for CLIMB BIO INC COM (CLYM) - $17.28 as of 8/24/2026 7:39:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 16.00 | 13.75 | % | 5.50 | 0 | 0 | 8.62 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 5.00 | 9.70 | 13.50 | 11.60 | % | 2.32 | 0 | 0 | 4.56 | 0.99 | 0.00 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 7.50 | 7.50 | 11.50 | 9.50 | 5.90 | 0.00 | 0.00% | 1.27 | 0 | 7 | 3.57 | 0.95 | 0.01 | -0.01 | 7/16/2026 | 8/24/2026 4:00:02 PM EST |
| 10.00 | 5.50 | 9.50 | 7.50 | 7.80 | 0.00 | 0.00% | 0.75 | 0 | 2,335 | 2.90 | 0.88 | 0.02 | -0.02 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 12.50 | 4.00 | 8.00 | 6.00 | 6.10 | 0.00 | 0.00% | 0.48 | 0 | 8 | 2.65 | 0.79 | 0.03 | -0.03 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 15.00 | 2.30 | 6.50 | 4.40 | 2.70 | 0.00 | 0.00% | 0.29 | 0 | 15 | 1.44 | 0.69 | 0.04 | -0.04 | 8/13/2026 | 8/24/2026 4:00:02 PM EST |
| 17.50 | 1.20 | 5.50 | 3.35 | 1.70 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.46 | 0.59 | 0.04 | -0.04 | 7/23/2026 | 8/24/2026 4:00:02 PM EST |
| 20.00 | 2.00 | 3.30 | 2.65 | 2.85 | +0.15 | +5.56% | 0.13 | 2 | 1,408 | 1.47 | 0.49 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 22.50 | 1.00 | 4.90 | 2.95 | 2.27 | 0.00 | 0.00% | 0.13 | 0 | 343 | 1.82 | 0.40 | 0.04 | -0.04 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 25.00 | 0.80 | 2.10 | 1.45 | 1.35 | +0.85 | +170.00% | 0.06 | 9 | 5 | 1.40 | 0.32 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.11 | 0.22 | 0.03 | -0.03 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 3.36 | 0.15 | 0.03 | -0.02 | 8/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.33 | 0 | 1 | 6.33 | -0.05 | 0.01 | -0.01 | 7/22/2026 | 8/24/2026 4:00:02 PM EST |
| 10.00 | 0.40 | 2.25 | 1.33 | 0.80 | -0.74 | -48.06% | 0.13 | 8 | 4 | 1.93 | -0.12 | 0.02 | -0.02 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.20 | 0 | 16 | 3.38 | -0.21 | 0.03 | -0.03 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 15.00 | 0.50 | 4.90 | 2.70 | % | 0.18 | 0 | 0 | 1.52 | -0.31 | 0.04 | -0.04 | 8/24/2026 4:00:02 PM EST | |||
| 17.50 | 2.00 | 6.20 | 4.10 | 3.50 | 0.00 | 0.00% | 0.23 | 0 | 16 | 1.52 | -0.41 | 0.04 | -0.04 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 20.00 | 3.50 | 7.90 | 5.70 | % | 0.29 | 0 | 0 | 1.42 | -0.51 | 0.04 | -0.04 | 8/24/2026 4:00:02 PM EST | |||
| 22.50 | 5.50 | 9.60 | 7.55 | % | 0.34 | 0 | 0 | 2.31 | -0.60 | 0.04 | -0.04 | 8/24/2026 4:00:02 PM EST | |||
| 25.00 | 7.50 | 11.50 | 9.50 | % | 0.38 | 0 | 0 | 2.29 | -0.68 | 0.04 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 30.00 | 12.00 | 16.20 | 14.10 | % | 0.47 | 0 | 0 | 2.51 | -0.78 | 0.03 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 35.00 | 16.50 | 20.50 | 18.50 | % | 0.53 | 0 | 0 | 2.50 | -0.85 | 0.03 | -0.02 | 8/24/2026 4:00:02 PM EST |