Options Chain for CLEANSPARK INC COM NEW (CLSK) - $12.02 as of 8/24/2026 4:53:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.20 | 13.00 | 11.60 | 10.93 | -0.41 | -3.62% | 11.60 | 64 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 2.00 | 8.05 | 12.05 | 10.05 | % | 5.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 3.00 | 7.15 | 11.05 | 9.10 | % | 3.03 | 0 | 0 | 7.34 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 4.00 | 6.45 | 10.05 | 8.25 | % | 2.06 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 5.00 | 5.70 | 8.30 | 7.00 | % | 1.40 | 0 | 0 | 4.21 | 0.99 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 6.00 | 5.70 | 6.60 | 6.15 | % | 1.03 | 0 | 0 | 2.02 | 0.98 | 0.01 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 7.00 | 4.90 | 5.65 | 5.28 | 5.30 | % | 0.75 | 1 | 0 | 1.72 | 0.95 | 0.02 | 0.00 | 8/24/2026 | 8/24/2026 3:59:52 PM EST | |
| 8.00 | 3.85 | 4.75 | 4.30 | 5.40 | 0.00 | 0.00% | 0.54 | 0 | 3 | 1.50 | 0.90 | 0.04 | -0.01 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 9.00 | 3.20 | 3.90 | 3.55 | % | 0.39 | 0 | 0 | 1.04 | 0.84 | 0.06 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 10.00 | 2.15 | 3.05 | 2.60 | 2.75 | +0.10 | +3.78% | 0.26 | 7 | 137 | 0.85 | 0.76 | 0.08 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 11.00 | 1.99 | 2.24 | 2.12 | 3.00 | 0.00 | 0.00% | 0.19 | 0 | 262 | 0.91 | 0.66 | 0.09 | -0.01 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 12.00 | 1.53 | 1.70 | 1.62 | 1.70 | +0.10 | +6.25% | 0.14 | 1,192 | 879 | 0.90 | 0.56 | 0.10 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 13.00 | 1.08 | 1.30 | 1.19 | 1.23 | -0.02 | -1.60% | 0.09 | 101 | 274 | 0.88 | 0.47 | 0.10 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 14.00 | 0.85 | 1.01 | 0.93 | 1.02 | +0.10 | +10.87% | 0.07 | 459 | 385 | 0.90 | 0.39 | 0.09 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 15.00 | 0.66 | 0.79 | 0.73 | 0.70 | -0.01 | -1.41% | 0.05 | 280 | 7,378 | 0.92 | 0.31 | 0.09 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 16.00 | 0.50 | 0.59 | 0.55 | 0.60 | +0.06 | +11.12% | 0.03 | 43 | 236 | 0.92 | 0.25 | 0.08 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 17.00 | 0.36 | 0.64 | 0.50 | 0.43 | +0.03 | +7.50% | 0.03 | 34 | 675 | 0.98 | 0.20 | 0.07 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 18.00 | 0.11 | 0.55 | 0.33 | 0.32 | +0.02 | +6.67% | 0.02 | 344 | 264 | 0.91 | 0.16 | 0.06 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 19.00 | 0.21 | 0.29 | 0.25 | 0.21 | -0.01 | -4.55% | 0.01 | 5 | 5,298 | 0.94 | 0.13 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 20.00 | 0.14 | 0.24 | 0.19 | 0.20 | 0.00 | 0.00% | 0.01 | 1,136 | 741 | 0.94 | 0.11 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 21.00 | 0.11 | 0.25 | 0.18 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.99 | 0.09 | 0.04 | -0.01 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 22.00 | 0.08 | 0.19 | 0.14 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.98 | 0.07 | 0.03 | -0.01 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 23.00 | 0.00 | 0.37 | 0.19 | 0.12 | +0.01 | +9.10% | 0.01 | 14 | 4 | 1.04 | 0.05 | 0.03 | 0.00 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 24.00 | 0.04 | 0.15 | 0.10 | % | 0.00 | 0 | 0 | 1.00 | 0.05 | 0.02 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.19 | 0.03 | 0.02 | 0.00 | 8/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.31 | 0.16 | % | 0.08 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.11 | 0.06 | % | 0.02 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.12 | 0.06 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.12 | 0.06 | % | 0.01 | 0 | 0 | 1.51 | -0.01 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.14 | 0.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.28 | -0.02 | 0.01 | 0.00 | 8/17/2026 | 8/24/2026 3:59:52 PM EST |
| 7.00 | 0.03 | 0.30 | 0.17 | % | 0.02 | 0 | 0 | 1.02 | -0.05 | 0.02 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 8.00 | 0.17 | 0.21 | 0.19 | 0.19 | -0.06 | -24.00% | 0.02 | 40 | 1 | 0.89 | -0.10 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 9.00 | 0.30 | 0.42 | 0.36 | 0.32 | -0.07 | -17.95% | 0.04 | 1 | 129 | 0.86 | -0.16 | 0.06 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 10.00 | 0.62 | 0.71 | 0.67 | 0.65 | +0.01 | +1.57% | 0.07 | 140 | 160 | 0.87 | -0.24 | 0.08 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 11.00 | 1.01 | 1.12 | 1.07 | 0.97 | -0.06 | -5.83% | 0.10 | 26 | 485 | 0.87 | -0.34 | 0.09 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 12.00 | 1.37 | 1.80 | 1.59 | 1.56 | -0.04 | -2.50% | 0.13 | 684 | 30 | 0.87 | -0.44 | 0.10 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 13.00 | 1.80 | 2.40 | 2.10 | 2.08 | -0.12 | -5.46% | 0.16 | 111 | 64 | 0.82 | -0.53 | 0.10 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 14.00 | 2.48 | 3.70 | 3.09 | 3.00 | +0.08 | +2.74% | 0.22 | 1 | 12 | 0.98 | -0.61 | 0.09 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 15.00 | 3.20 | 4.20 | 3.70 | 3.72 | 0.00 | 0.00% | 0.25 | 13 | 6 | 0.89 | -0.69 | 0.09 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 16.00 | 4.40 | 4.60 | 4.50 | 4.50 | % | 0.28 | 1 | 0 | 0.87 | -0.75 | 0.08 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST | |
| 17.00 | 4.95 | 5.55 | 5.25 | 5.08 | -0.51 | -9.13% | 0.31 | 3 | 10 | 1.03 | -0.80 | 0.07 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 18.00 | 5.80 | 6.60 | 6.20 | 6.04 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.16 | -0.84 | 0.06 | -0.01 | 8/17/2026 | 8/24/2026 3:59:52 PM EST |
| 19.00 | 6.70 | 7.40 | 7.05 | 7.22 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.09 | -0.87 | 0.05 | -0.01 | 8/14/2026 | 8/24/2026 3:59:52 PM EST |
| 20.00 | 7.65 | 8.70 | 8.18 | % | 0.41 | 0 | 0 | 1.29 | -0.89 | 0.04 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 21.00 | 8.60 | 9.45 | 9.03 | % | 0.43 | 0 | 0 | 1.28 | -0.91 | 0.04 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 22.00 | 9.55 | 10.45 | 10.00 | % | 0.45 | 0 | 0 | 1.35 | -0.93 | 0.03 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 23.00 | 10.55 | 11.50 | 11.03 | % | 0.48 | 0 | 0 | 1.42 | -0.95 | 0.03 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 24.00 | 11.50 | 12.40 | 11.95 | % | 0.50 | 0 | 0 | 1.43 | -0.95 | 0.02 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 25.00 | 12.45 | 13.40 | 12.93 | % | 0.52 | 0 | 0 | 1.49 | -0.97 | 0.02 | 0.00 | 8/24/2026 3:59:52 PM EST |