Options Chain for CELESTICA INC COM (CLS) - $305.86 as of 8/26/2026 7:20:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 153.80 | 162.40 | 158.10 | 173.96 | 0.00 | 0.00% | 1.05 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.02 | 8/10/2026 | 8/25/2026 3:59:53 PM EST |
| 155.00 | 148.90 | 157.50 | 153.20 | % | 0.99 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.02 | 8/25/2026 3:59:53 PM EST | |||
| 160.00 | 143.90 | 152.50 | 148.20 | % | 0.93 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.03 | 8/25/2026 3:59:53 PM EST | |||
| 165.00 | 139.00 | 147.60 | 143.30 | % | 0.87 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.03 | 8/25/2026 3:59:53 PM EST | |||
| 170.00 | 134.20 | 142.80 | 138.50 | % | 0.81 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.03 | 8/25/2026 3:59:53 PM EST | |||
| 175.00 | 129.30 | 137.90 | 133.60 | % | 0.76 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.04 | 8/25/2026 3:59:53 PM EST | |||
| 180.00 | 124.50 | 133.00 | 128.75 | % | 0.72 | 0 | 0 | 1.08 | 0.98 | 0.00 | -0.05 | 8/25/2026 3:59:53 PM EST | |||
| 185.00 | 119.70 | 125.60 | 122.65 | % | 0.66 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.06 | 8/25/2026 3:59:53 PM EST | |||
| 190.00 | 114.90 | 120.90 | 117.90 | % | 0.62 | 0 | 0 | 0.92 | 0.97 | 0.00 | -0.07 | 8/25/2026 3:59:53 PM EST | |||
| 195.00 | 110.20 | 116.20 | 113.20 | % | 0.58 | 0 | 0 | 0.83 | 0.97 | 0.00 | -0.08 | 8/25/2026 3:59:53 PM EST | |||
| 200.00 | 105.40 | 111.50 | 108.45 | 151.75 | 0.00 | 0.00% | 0.54 | 0 | 4 | 0.81 | 0.96 | 0.00 | -0.09 | 8/13/2026 | 8/25/2026 3:59:53 PM EST |
| 210.00 | 96.30 | 102.10 | 99.20 | 128.89 | 0.00 | 0.00% | 0.47 | 0 | 9 | 0.83 | 0.95 | 0.00 | -0.11 | 8/12/2026 | 8/25/2026 3:59:53 PM EST |
| 220.00 | 87.60 | 93.00 | 90.30 | 78.20 | 0.00 | 0.00% | 0.41 | 0 | 18 | 0.80 | 0.93 | 0.00 | -0.13 | 8/24/2026 | 8/25/2026 3:59:53 PM EST |
| 230.00 | 79.10 | 83.60 | 81.35 | 97.70 | 0.00 | 0.00% | 0.35 | 0 | 27 | 0.59 | 0.90 | 0.00 | -0.15 | 8/6/2026 | 8/25/2026 3:59:53 PM EST |
| 240.00 | 71.00 | 75.80 | 73.40 | 81.70 | 0.00 | 0.00% | 0.31 | 0 | 12 | 0.63 | 0.87 | 0.00 | -0.18 | 8/18/2026 | 8/25/2026 3:59:53 PM EST |
| 250.00 | 63.20 | 66.90 | 65.05 | 59.82 | 0.00 | 0.00% | 0.26 | 0 | 10 | 0.62 | 0.83 | 0.00 | -0.20 | 8/21/2026 | 8/25/2026 3:59:53 PM EST |
| 260.00 | 54.40 | 60.20 | 57.30 | 112.00 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.62 | 0.79 | 0.00 | -0.23 | 8/13/2026 | 8/25/2026 3:59:53 PM EST |
| 270.00 | 49.30 | 52.90 | 51.10 | 47.66 | 0.00 | 0.00% | 0.19 | 0 | 28 | 0.64 | 0.75 | 0.00 | -0.25 | 8/25/2026 | 8/25/2026 3:59:53 PM EST |
| 280.00 | 43.00 | 45.80 | 44.40 | 43.16 | 0.00 | 0.00% | 0.16 | 0 | 69 | 0.63 | 0.70 | 0.00 | -0.27 | 8/25/2026 | 8/25/2026 3:59:53 PM EST |
| 290.00 | 37.30 | 40.30 | 38.80 | 38.24 | 0.00 | 0.00% | 0.13 | 0 | 49 | 0.64 | 0.65 | 0.01 | -0.28 | 8/25/2026 | 8/25/2026 3:59:53 PM EST |
| 300.00 | 32.10 | 35.40 | 33.75 | 30.80 | 0.00 | 0.00% | 0.11 | 0 | 115 | 0.63 | 0.59 | 0.01 | -0.29 | 8/25/2026 | 8/25/2026 3:59:53 PM EST |
| 310.00 | 27.40 | 29.10 | 28.25 | 28.26 | 0.00 | 0.00% | 0.09 | 0 | 154 | 0.63 | 0.54 | 0.01 | -0.30 | 8/25/2026 | 8/25/2026 3:59:53 PM EST |
| 320.00 | 23.20 | 26.60 | 24.90 | 23.10 | 0.00 | 0.00% | 0.08 | 0 | 151 | 0.65 | 0.49 | 0.01 | -0.29 | 8/25/2026 | 8/25/2026 3:59:53 PM EST |
| 330.00 | 19.60 | 21.30 | 20.45 | 19.85 | 0.00 | 0.00% | 0.06 | 0 | 171 | 0.63 | 0.43 | 0.01 | -0.29 | 8/25/2026 | 8/25/2026 3:59:53 PM EST |
| 340.00 | 16.00 | 18.30 | 17.15 | 17.40 | 0.00 | 0.00% | 0.05 | 0 | 179 | 0.63 | 0.39 | 0.01 | -0.28 | 8/25/2026 | 8/25/2026 3:59:53 PM EST |
| 350.00 | 13.10 | 16.30 | 14.70 | 14.80 | 0.00 | 0.00% | 0.04 | 0 | 493 | 0.63 | 0.34 | 0.01 | -0.26 | 8/25/2026 | 8/25/2026 3:59:53 PM EST |
| 360.00 | 10.60 | 13.30 | 11.95 | 12.00 | 0.00 | 0.00% | 0.03 | 0 | 96 | 0.62 | 0.29 | 0.00 | -0.25 | 8/25/2026 | 8/25/2026 3:59:53 PM EST |
| 370.00 | 9.60 | 10.90 | 10.25 | 10.50 | 0.00 | 0.00% | 0.03 | 0 | 131 | 0.63 | 0.26 | 0.00 | -0.23 | 8/25/2026 | 8/25/2026 3:59:53 PM EST |
| 380.00 | 6.40 | 9.00 | 7.70 | 8.20 | 0.00 | 0.00% | 0.02 | 0 | 318 | 0.61 | 0.22 | 0.00 | -0.21 | 8/25/2026 | 8/25/2026 3:59:53 PM EST |
| 390.00 | 5.90 | 7.80 | 6.85 | 6.67 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.63 | 0.19 | 0.00 | -0.19 | 8/25/2026 | 8/25/2026 3:59:53 PM EST |
| 400.00 | 5.40 | 6.40 | 5.90 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 530 | 0.64 | 0.16 | 0.00 | -0.17 | 8/25/2026 | 8/25/2026 3:59:53 PM EST |
| 410.00 | 4.50 | 5.70 | 5.10 | 4.81 | 0.00 | 0.00% | 0.01 | 0 | 537 | 0.65 | 0.13 | 0.00 | -0.15 | 8/25/2026 | 8/25/2026 3:59:53 PM EST |
| 420.00 | 2.70 | 5.30 | 4.00 | 4.55 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.63 | 0.11 | 0.00 | -0.13 | 8/21/2026 | 8/25/2026 3:59:53 PM EST |
| 430.00 | 2.05 | 4.90 | 3.48 | 3.81 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.64 | 0.09 | 0.00 | -0.12 | 8/21/2026 | 8/25/2026 3:59:53 PM EST |
| 440.00 | 1.50 | 6.70 | 4.10 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.69 | 0.08 | 0.00 | -0.10 | 8/18/2026 | 8/25/2026 3:59:53 PM EST |
| 450.00 | 1.95 | 4.00 | 2.98 | 2.76 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.68 | 0.07 | 0.00 | -0.09 | 8/25/2026 | 8/25/2026 3:59:53 PM EST |
| 460.00 | 0.25 | 2.30 | 1.28 | 2.03 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.57 | 0.06 | 0.00 | -0.08 | 8/25/2026 | 8/25/2026 3:59:53 PM EST |
| 470.00 | 1.50 | 2.35 | 1.93 | 2.87 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.67 | 0.05 | 0.00 | -0.07 | 8/19/2026 | 8/25/2026 3:59:53 PM EST |
| 480.00 | 1.10 | 2.25 | 1.68 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.68 | 0.04 | 0.00 | -0.06 | 8/25/2026 | 8/25/2026 3:59:53 PM EST |
| 490.00 | 0.65 | 2.35 | 1.50 | 11.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.68 | 0.03 | 0.00 | -0.05 | 7/24/2026 | 8/25/2026 3:59:53 PM EST |
| 500.00 | 0.45 | 2.55 | 1.50 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.69 | 0.03 | 0.00 | -0.04 | 8/24/2026 | 8/25/2026 3:59:53 PM EST |
| 510.00 | 0.30 | 2.00 | 1.15 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.68 | 0.02 | 0.00 | -0.04 | 8/18/2026 | 8/25/2026 3:59:53 PM EST |
| 520.00 | 0.25 | 1.75 | 1.00 | 2.46 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.68 | 0.02 | 0.00 | -0.03 | 8/18/2026 | 8/25/2026 3:59:53 PM EST |
| 530.00 | 0.15 | 1.65 | 0.90 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.68 | 0.02 | 0.00 | -0.03 | 8/17/2026 | 8/25/2026 3:59:53 PM EST |
| 540.00 | 0.10 | 1.75 | 0.93 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.01 | 0.00 | -0.02 | 8/6/2026 | 8/25/2026 3:59:53 PM EST |
| 550.00 | 0.00 | 4.50 | 2.25 | 8.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.02 | 0.01 | 0.00 | -0.02 | 7/21/2026 | 8/25/2026 3:59:53 PM EST |
| 560.00 | 0.05 | 3.40 | 1.73 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.77 | 0.01 | 0.00 | -0.02 | 8/18/2026 | 8/25/2026 3:59:53 PM EST |
| 570.00 | 0.05 | 1.75 | 0.90 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.73 | 0.01 | 0.00 | -0.02 | 7/28/2026 | 8/25/2026 3:59:53 PM EST |
| 580.00 | 0.00 | 0.80 | 0.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.80 | 0.01 | 0.00 | -0.01 | 8/20/2026 | 8/25/2026 3:59:53 PM EST |
| 590.00 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.90 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/25/2026 3:59:53 PM EST |
| 600.00 | 0.00 | 1.50 | 0.75 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.92 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/25/2026 3:59:53 PM EST |
| 610.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 8/25/2026 3:59:53 PM EST | |||
| 620.00 | 0.00 | 1.70 | 0.85 | 10.80 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/25/2026 3:59:53 PM EST |
| 630.00 | 0.00 | 1.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.99 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/25/2026 3:59:53 PM EST |
| 640.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:53 PM EST | |||
| 650.00 | 0.00 | 0.75 | 0.38 | 6.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/25/2026 3:59:53 PM EST |
| 660.00 | 0.00 | 1.70 | 0.85 | 17.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.04 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 8/25/2026 3:59:53 PM EST |
| 670.00 | 0.00 | 4.40 | 2.20 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/25/2026 3:59:53 PM EST |
| 680.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:53 PM EST | |||
| 690.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:53 PM EST | |||
| 700.00 | 0.00 | 1.85 | 0.93 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/25/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 3.50 | 1.75 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.33 | 0.00 | 0.00 | -0.02 | 7/31/2026 | 8/25/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 1.50 | 0.75 | 2.36 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.06 | 0.00 | 0.00 | -0.02 | 7/29/2026 | 8/25/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.03 | 8/25/2026 3:59:53 PM EST | |||
| 165.00 | 0.00 | 4.50 | 2.25 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.25 | -0.01 | 0.00 | -0.03 | 8/3/2026 | 8/25/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 3.60 | 1.80 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.14 | -0.01 | 0.00 | -0.03 | 8/19/2026 | 8/25/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 1.50 | 0.75 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.90 | -0.01 | 0.00 | -0.04 | 8/19/2026 | 8/25/2026 3:59:53 PM EST |
| 180.00 | 0.15 | 1.45 | 0.80 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.73 | -0.02 | 0.00 | -0.05 | 8/24/2026 | 8/25/2026 3:59:53 PM EST |
| 185.00 | 0.20 | 1.90 | 1.05 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.73 | -0.02 | 0.00 | -0.06 | 8/24/2026 | 8/25/2026 3:59:53 PM EST |
| 190.00 | 0.60 | 1.60 | 1.10 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.73 | -0.03 | 0.00 | -0.07 | 8/25/2026 | 8/25/2026 3:59:53 PM EST |
| 195.00 | 0.90 | 1.75 | 1.33 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.73 | -0.03 | 0.00 | -0.08 | 8/24/2026 | 8/25/2026 3:59:53 PM EST |
| 200.00 | 0.75 | 1.85 | 1.30 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.69 | -0.04 | 0.00 | -0.09 | 8/25/2026 | 8/25/2026 3:59:53 PM EST |
| 210.00 | 1.30 | 2.75 | 2.03 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.69 | -0.05 | 0.00 | -0.11 | 8/25/2026 | 8/25/2026 3:59:53 PM EST |
| 220.00 | 2.50 | 3.90 | 3.20 | 3.43 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.70 | -0.07 | 0.00 | -0.13 | 8/25/2026 | 8/25/2026 3:59:53 PM EST |
| 230.00 | 3.90 | 4.90 | 4.40 | 4.65 | 0.00 | 0.00% | 0.02 | 0 | 237 | 0.69 | -0.10 | 0.00 | -0.15 | 8/25/2026 | 8/25/2026 3:59:53 PM EST |
| 240.00 | 5.20 | 6.00 | 5.60 | 5.93 | 0.00 | 0.00% | 0.02 | 0 | 325 | 0.66 | -0.13 | 0.00 | -0.18 | 8/25/2026 | 8/25/2026 3:59:53 PM EST |
| 250.00 | 7.00 | 8.10 | 7.55 | 7.60 | 0.00 | 0.00% | 0.03 | 0 | 216 | 0.66 | -0.17 | 0.00 | -0.20 | 8/25/2026 | 8/25/2026 3:59:53 PM EST |
| 260.00 | 9.30 | 10.50 | 9.90 | 10.16 | 0.00 | 0.00% | 0.04 | 0 | 131 | 0.65 | -0.21 | 0.00 | -0.23 | 8/25/2026 | 8/25/2026 3:59:53 PM EST |
| 270.00 | 12.20 | 13.60 | 12.90 | 13.40 | 0.00 | 0.00% | 0.05 | 0 | 370 | 0.65 | -0.25 | 0.00 | -0.25 | 8/25/2026 | 8/25/2026 3:59:53 PM EST |
| 280.00 | 15.00 | 18.30 | 16.65 | 16.16 | 0.00 | 0.00% | 0.06 | 0 | 219 | 0.65 | -0.30 | 0.00 | -0.27 | 8/25/2026 | 8/25/2026 3:59:53 PM EST |
| 290.00 | 19.30 | 21.10 | 20.20 | 20.70 | 0.00 | 0.00% | 0.07 | 0 | 68 | 0.63 | -0.35 | 0.01 | -0.28 | 8/25/2026 | 8/25/2026 3:59:53 PM EST |
| 300.00 | 24.00 | 25.90 | 24.95 | 26.19 | 0.00 | 0.00% | 0.08 | 0 | 117 | 0.64 | -0.41 | 0.01 | -0.29 | 8/25/2026 | 8/25/2026 3:59:53 PM EST |
| 310.00 | 29.20 | 31.10 | 30.15 | 31.00 | 0.00 | 0.00% | 0.10 | 0 | 139 | 0.63 | -0.46 | 0.01 | -0.30 | 8/25/2026 | 8/25/2026 3:59:53 PM EST |
| 320.00 | 34.70 | 37.00 | 35.85 | 36.80 | 0.00 | 0.00% | 0.11 | 0 | 141 | 0.63 | -0.51 | 0.01 | -0.29 | 8/25/2026 | 8/25/2026 3:59:53 PM EST |
| 330.00 | 40.90 | 43.40 | 42.15 | 43.30 | 0.00 | 0.00% | 0.13 | 0 | 69 | 0.63 | -0.57 | 0.01 | -0.29 | 8/25/2026 | 8/25/2026 3:59:53 PM EST |
| 340.00 | 47.50 | 50.30 | 48.90 | 50.60 | 0.00 | 0.00% | 0.14 | 0 | 71 | 0.63 | -0.61 | 0.01 | -0.28 | 8/25/2026 | 8/25/2026 3:59:53 PM EST |
| 350.00 | 54.90 | 58.60 | 56.75 | 59.10 | 0.00 | 0.00% | 0.16 | 0 | 64 | 0.64 | -0.66 | 0.01 | -0.26 | 8/25/2026 | 8/25/2026 3:59:53 PM EST |
| 360.00 | 62.70 | 66.20 | 64.45 | 68.95 | 0.00 | 0.00% | 0.18 | 0 | 41 | 0.64 | -0.70 | 0.00 | -0.25 | 8/19/2026 | 8/25/2026 3:59:53 PM EST |
| 370.00 | 69.70 | 74.70 | 72.20 | 78.20 | 0.00 | 0.00% | 0.20 | 0 | 39 | 0.64 | -0.74 | 0.00 | -0.23 | 8/21/2026 | 8/25/2026 3:59:53 PM EST |
| 380.00 | 78.80 | 84.10 | 81.45 | 58.24 | 0.00 | 0.00% | 0.21 | 0 | 9 | 0.66 | -0.78 | 0.00 | -0.21 | 8/17/2026 | 8/25/2026 3:59:53 PM EST |
| 390.00 | 86.50 | 92.40 | 89.45 | 98.20 | 0.00 | 0.00% | 0.23 | 0 | 23 | 0.65 | -0.81 | 0.00 | -0.19 | 8/21/2026 | 8/25/2026 3:59:53 PM EST |
| 400.00 | 95.70 | 101.60 | 98.65 | 102.40 | 0.00 | 0.00% | 0.25 | 0 | 10 | 0.66 | -0.84 | 0.00 | -0.17 | 8/25/2026 | 8/25/2026 3:59:53 PM EST |
| 410.00 | 105.30 | 110.70 | 108.00 | 108.98 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.67 | -0.87 | 0.00 | -0.15 | 7/15/2026 | 8/25/2026 3:59:53 PM EST |
| 420.00 | 113.70 | 119.90 | 116.80 | 102.50 | 0.00 | 0.00% | 0.28 | 0 | 5 | 0.64 | -0.89 | 0.00 | -0.13 | 6/24/2026 | 8/25/2026 3:59:53 PM EST |
| 430.00 | 123.60 | 129.30 | 126.45 | 89.70 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.66 | -0.91 | 0.00 | -0.12 | 6/4/2026 | 8/25/2026 3:59:53 PM EST |
| 440.00 | 133.10 | 138.80 | 135.95 | 95.60 | 0.00 | 0.00% | 0.31 | 0 | 4 | 0.83 | -0.92 | 0.00 | -0.10 | 8/4/2026 | 8/25/2026 3:59:53 PM EST |
| 450.00 | 142.70 | 148.40 | 145.55 | 103.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.85 | -0.93 | 0.00 | -0.09 | 6/4/2026 | 8/25/2026 3:59:53 PM EST |
| 460.00 | 152.30 | 158.10 | 155.20 | 81.40 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.87 | -0.94 | 0.00 | -0.08 | 6/2/2026 | 8/25/2026 3:59:53 PM EST |
| 470.00 | 162.00 | 167.80 | 164.90 | % | 0.35 | 0 | 0 | 0.89 | -0.95 | 0.00 | -0.07 | 8/25/2026 3:59:53 PM EST | |||
| 480.00 | 171.80 | 177.70 | 174.75 | % | 0.36 | 0 | 0 | 0.92 | -0.96 | 0.00 | -0.06 | 8/25/2026 3:59:53 PM EST | |||
| 490.00 | 181.30 | 187.50 | 184.40 | % | 0.38 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.05 | 8/25/2026 3:59:53 PM EST | |||
| 500.00 | 188.90 | 197.50 | 193.20 | 105.34 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.96 | -0.97 | 0.00 | -0.04 | 6/2/2026 | 8/25/2026 3:59:53 PM EST |
| 510.00 | 198.90 | 207.50 | 203.20 | % | 0.40 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.04 | 8/25/2026 3:59:53 PM EST | |||
| 520.00 | 209.50 | 217.50 | 213.50 | % | 0.41 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.03 | 8/25/2026 3:59:53 PM EST | |||
| 530.00 | 218.30 | 228.00 | 223.15 | % | 0.42 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.03 | 8/25/2026 3:59:53 PM EST | |||
| 540.00 | 228.20 | 238.00 | 233.10 | % | 0.43 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.02 | 8/25/2026 3:59:53 PM EST | |||
| 550.00 | 238.90 | 247.50 | 243.20 | % | 0.44 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.02 | 8/25/2026 3:59:53 PM EST | |||
| 560.00 | 248.90 | 257.50 | 253.20 | % | 0.45 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.02 | 8/25/2026 3:59:53 PM EST | |||
| 570.00 | 258.90 | 267.50 | 263.20 | % | 0.46 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.02 | 8/25/2026 3:59:53 PM EST | |||
| 580.00 | 268.90 | 277.50 | 273.20 | % | 0.47 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 8/25/2026 3:59:53 PM EST | |||
| 590.00 | 278.90 | 287.50 | 283.20 | % | 0.48 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 8/25/2026 3:59:53 PM EST | |||
| 600.00 | 289.90 | 297.50 | 293.70 | % | 0.49 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 8/25/2026 3:59:53 PM EST | |||
| 610.00 | 298.90 | 307.50 | 303.20 | % | 0.50 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 8/25/2026 3:59:53 PM EST | |||
| 620.00 | 308.90 | 317.50 | 313.20 | % | 0.51 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/25/2026 3:59:53 PM EST | |||
| 630.00 | 318.90 | 327.50 | 323.20 | % | 0.51 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/25/2026 3:59:53 PM EST | |||
| 640.00 | 328.90 | 337.50 | 333.20 | % | 0.52 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/25/2026 3:59:53 PM EST | |||
| 650.00 | 338.90 | 347.50 | 343.20 | % | 0.53 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/25/2026 3:59:53 PM EST | |||
| 660.00 | 348.90 | 357.50 | 353.20 | 230.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 8/25/2026 3:59:53 PM EST |
| 670.00 | 358.90 | 367.50 | 363.20 | % | 0.54 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/25/2026 3:59:53 PM EST | |||
| 680.00 | 368.90 | 377.50 | 373.20 | % | 0.55 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/25/2026 3:59:53 PM EST | |||
| 690.00 | 378.90 | 387.50 | 383.20 | % | 0.56 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/25/2026 3:59:53 PM EST | |||
| 700.00 | 388.90 | 397.50 | 393.20 | % | 0.56 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/25/2026 3:59:53 PM EST |