Options Chain for CLEARPOINT NEURO INC COM (CLPT) - $15.39 as of 8/24/2026 1:45:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 14.30 | 12.80 | 11.62 | 0.00 | 0.00% | 5.12 | 0 | 1 | 7.15 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 8/24/2026 4:00:02 PM EST |
| 5.00 | 8.90 | 11.60 | 10.25 | 8.99 | 0.00 | 0.00% | 2.05 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 8/24/2026 4:00:02 PM EST |
| 7.50 | 7.10 | 8.70 | 7.90 | 5.30 | 0.00 | 0.00% | 1.05 | 0 | 8 | 2.19 | 0.98 | 0.01 | 0.00 | 8/4/2026 | 8/24/2026 4:00:02 PM EST |
| 10.00 | 4.80 | 6.40 | 5.60 | 3.80 | 0.00 | 0.00% | 0.56 | 0 | 107 | 1.64 | 0.91 | 0.03 | -0.01 | 8/5/2026 | 8/24/2026 4:00:02 PM EST |
| 12.50 | 3.00 | 4.30 | 3.65 | 2.70 | 0.00 | 0.00% | 0.29 | 0 | 49 | 0.92 | 0.77 | 0.06 | -0.02 | 8/6/2026 | 8/24/2026 4:00:02 PM EST |
| 15.00 | 1.80 | 3.00 | 2.40 | 2.68 | 0.00 | 0.00% | 0.16 | 0 | 483 | 1.00 | 0.59 | 0.07 | -0.02 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 17.50 | 0.85 | 2.15 | 1.50 | 1.54 | 0.00 | 0.00% | 0.09 | 0 | 563 | 0.99 | 0.41 | 0.08 | -0.02 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 20.00 | 0.40 | 0.85 | 0.63 | 0.75 | -0.05 | -6.25% | 0.03 | 112 | 1,260 | 0.84 | 0.25 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 22.50 | 0.15 | 1.05 | 0.60 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 710 | 0.98 | 0.15 | 0.05 | -0.01 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.23 | -0.26 | -53.07% | 0.02 | 5 | 628 | 1.27 | 0.09 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.53 | 0.03 | 0.01 | 0.00 | 8/13/2026 | 8/24/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.74 | 0.01 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 447 | 2.96 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.02 | -0.02 | 0.01 | 0.00 | 7/27/2026 | 8/24/2026 4:00:02 PM EST |
| 10.00 | 0.15 | 0.40 | 0.28 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 138 | 0.95 | -0.09 | 0.03 | -0.01 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 12.50 | 0.65 | 0.95 | 0.80 | 0.93 | +0.13 | +16.25% | 0.06 | 2 | 92 | 0.89 | -0.23 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 15.00 | 1.65 | 2.35 | 2.00 | 1.85 | 0.00 | 0.00% | 0.13 | 0 | 120 | 0.94 | -0.41 | 0.07 | -0.02 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 17.50 | 2.05 | 4.90 | 3.48 | 5.56 | 0.00 | 0.00% | 0.20 | 0 | 23 | 1.52 | -0.59 | 0.08 | -0.02 | 8/4/2026 | 8/24/2026 4:00:02 PM EST |
| 20.00 | 4.80 | 6.70 | 5.75 | % | 0.29 | 0 | 0 | 0.97 | -0.75 | 0.07 | -0.02 | 8/24/2026 4:00:02 PM EST | |||
| 22.50 | 6.10 | 8.80 | 7.45 | % | 0.33 | 0 | 0 | 1.55 | -0.85 | 0.05 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 25.00 | 8.40 | 10.70 | 9.55 | % | 0.38 | 0 | 0 | 1.44 | -0.91 | 0.03 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 30.00 | 13.70 | 15.80 | 14.75 | % | 0.49 | 0 | 0 | 1.78 | -0.97 | 0.01 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 35.00 | 18.40 | 21.20 | 19.80 | % | 0.57 | 0 | 0 | 2.23 | -0.99 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST |