Options Chain for CELLDEX THERAPEUTICS INC NEW COM NEW (CLDX) - $32.50 as of 9/29/2026 6:38:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.40 | 19.00 | 16.70 | % | 1.11 | 0 | 2 | 4.38 | 1.00 | 0.00 | 0.00 | 9/29/2026 3:59:57 PM EST | |||
| 20.00 | 9.50 | 13.90 | 11.70 | 12.00 | 0.00 | 0.00% | 0.58 | 0 | 6 | 3.01 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 9/29/2026 3:59:57 PM EST |
| 21.00 | 8.50 | 13.00 | 10.75 | 22.50 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.85 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/29/2026 3:59:57 PM EST |
| 22.00 | 7.50 | 12.00 | 9.75 | 17.42 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.64 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/29/2026 3:59:57 PM EST |
| 23.00 | 6.50 | 11.00 | 8.75 | % | 0.38 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 9/29/2026 3:59:57 PM EST | |||
| 24.00 | 5.50 | 10.00 | 7.75 | % | 0.32 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 9/29/2026 3:59:57 PM EST | |||
| 25.00 | 4.50 | 8.50 | 6.50 | 16.70 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/29/2026 3:59:57 PM EST |
| 26.00 | 3.50 | 8.30 | 5.90 | % | 0.23 | 0 | 1 | 2.02 | 0.99 | 0.01 | -0.01 | 9/29/2026 3:59:57 PM EST | |||
| 27.00 | 2.50 | 7.20 | 4.85 | 15.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.79 | 0.97 | 0.03 | -0.01 | 8/20/2026 | 9/29/2026 3:59:57 PM EST |
| 28.00 | 1.60 | 6.00 | 3.80 | 14.18 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.52 | 0.93 | 0.05 | -0.02 | 8/31/2026 | 9/29/2026 3:59:57 PM EST |
| 29.00 | 1.20 | 4.90 | 3.05 | 2.64 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.30 | 0.86 | 0.08 | -0.02 | 9/24/2026 | 9/29/2026 3:59:57 PM EST |
| 30.00 | 1.60 | 3.60 | 2.60 | 2.00 | -0.12 | -5.66% | 0.09 | 5 | 35 | 1.01 | 0.76 | 0.12 | -0.03 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 31.00 | 0.40 | 1.90 | 1.15 | 1.40 | -0.15 | -9.68% | 0.04 | 6 | 27 | 0.56 | 0.63 | 0.14 | -0.03 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 32.00 | 0.60 | 1.30 | 0.95 | 1.00 | -0.20 | -16.67% | 0.03 | 2 | 48 | 0.39 | 0.48 | 0.15 | -0.03 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 33.00 | 0.60 | 1.00 | 0.80 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.48 | 0.33 | 0.14 | -0.03 | 7/22/2026 | 9/29/2026 3:59:57 PM EST |
| 34.00 | 0.20 | 0.75 | 0.48 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.40 | 0.20 | 0.11 | -0.02 | 9/28/2026 | 9/29/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 1.30 | 0.65 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 107 | 0.92 | 0.12 | 0.08 | -0.01 | 9/28/2026 | 9/29/2026 3:59:57 PM EST |
| 36.00 | 0.00 | 3.40 | 1.70 | 4.40 | 0.00 | 0.00% | 0.05 | 0 | 44 | 1.82 | 0.07 | 0.05 | -0.01 | 9/22/2026 | 9/29/2026 3:59:57 PM EST |
| 37.00 | 0.00 | 1.35 | 0.68 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.14 | 0.03 | 0.03 | 0.00 | 9/22/2026 | 9/29/2026 3:59:57 PM EST |
| 38.00 | 0.00 | 1.40 | 0.70 | 0.99 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.25 | 0.01 | 0.01 | 0.00 | 9/22/2026 | 9/29/2026 3:59:57 PM EST |
| 39.00 | 0.00 | 3.20 | 1.60 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 120 | 2.05 | 0.01 | 0.01 | 0.00 | 9/25/2026 | 9/29/2026 3:59:57 PM EST |
| 40.00 | 0.05 | 0.30 | 0.18 | 0.08 | -0.12 | -60.00% | 0.00 | 17 | 3,810 | 0.70 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 41.00 | 0.00 | 3.30 | 1.65 | 1.06 | 0.00 | 0.00% | 0.04 | 0 | 18 | 2.27 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 3:59:57 PM EST |
| 42.00 | 0.00 | 2.35 | 1.18 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 78 | 1.98 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 3:59:57 PM EST |
| 43.00 | 0.00 | 3.90 | 1.95 | 7.30 | 0.00 | 0.00% | 0.05 | 0 | 20 | 2.66 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/29/2026 3:59:57 PM EST |
| 44.00 | 0.00 | 4.50 | 2.25 | 6.96 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.96 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/29/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 2.95 | 1.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,739 | 2.44 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 3:59:57 PM EST |
| 46.00 | 0.00 | 2.60 | 1.30 | 2.75 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.37 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 9/29/2026 3:59:57 PM EST |
| 47.00 | 0.00 | 2.60 | 1.30 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.43 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/29/2026 3:59:57 PM EST |
| 48.00 | 0.00 | 2.35 | 1.18 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.39 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 3:59:57 PM EST |
| 49.00 | 0.00 | 1.35 | 0.68 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.99 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/29/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 4.00 | 2.00 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 175 | 3.18 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 3.13 | 0.00 | 0.00% | 0.04 | 0 | 26 | 3.80 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/29/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 60 | 4.05 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 12 | 4.27 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.20 | 0.60 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 130 | 1.85 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 4.20 | 2.10 | 0.15 | 0.00 | 0.00% | 0.11 | 0 | 97 | 4.19 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 1.60 | 0.80 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 120 | 2.41 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 3:59:57 PM EST |
| 22.00 | 0.00 | 1.70 | 0.85 | 0.69 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.28 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 2.25 | 1.13 | 1.64 | 0.00 | 0.00% | 0.05 | 0 | 10 | 2.41 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/29/2026 3:59:57 PM EST |
| 24.00 | 0.00 | 2.40 | 1.20 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 13 | 2.29 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1,424 | 1.38 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 3:59:57 PM EST |
| 26.00 | 0.00 | 2.75 | 1.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 6 | 2.08 | -0.01 | 0.01 | -0.01 | 9/22/2026 | 9/29/2026 3:59:57 PM EST |
| 27.00 | 0.00 | 1.55 | 0.78 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 219 | 1.35 | -0.03 | 0.03 | -0.01 | 9/22/2026 | 9/29/2026 3:59:57 PM EST |
| 28.00 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.77 | -0.07 | 0.05 | -0.02 | 9/25/2026 | 9/29/2026 3:59:57 PM EST |
| 29.00 | 0.00 | 1.10 | 0.55 | 0.39 | -0.27 | -40.91% | 0.02 | 10 | 47 | 0.84 | -0.14 | 0.08 | -0.02 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 30.00 | 0.25 | 1.35 | 0.80 | 0.62 | 0.00 | 0.00% | 0.03 | 0 | 526 | 0.56 | -0.24 | 0.12 | -0.03 | 9/28/2026 | 9/29/2026 3:59:57 PM EST |
| 31.00 | 0.20 | 1.05 | 0.63 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.35 | -0.37 | 0.14 | -0.03 | 9/28/2026 | 9/29/2026 3:59:57 PM EST |
| 32.00 | 0.85 | 1.55 | 1.20 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 46 | 0.39 | -0.52 | 0.15 | -0.03 | 9/23/2026 | 9/29/2026 3:59:57 PM EST |
| 33.00 | 0.00 | 2.50 | 1.25 | 1.95 | 0.00 | 0.00% | 0.04 | 0 | 149 | 0.49 | -0.67 | 0.14 | -0.03 | 9/23/2026 | 9/29/2026 3:59:57 PM EST |
| 34.00 | 1.20 | 4.90 | 3.05 | 3.70 | 0.00 | 0.00% | 0.09 | 0 | 17 | 1.29 | -0.80 | 0.11 | -0.02 | 9/25/2026 | 9/29/2026 3:59:57 PM EST |
| 35.00 | 2.00 | 4.70 | 3.35 | 4.30 | 0.00 | 0.00% | 0.10 | 0 | 1,034 | 0.96 | -0.88 | 0.08 | -0.01 | 9/24/2026 | 9/29/2026 3:59:57 PM EST |
| 36.00 | 2.50 | 7.00 | 4.75 | 4.50 | 0.00 | 0.00% | 0.13 | 0 | 71 | 1.57 | -0.93 | 0.05 | -0.01 | 9/22/2026 | 9/29/2026 3:59:57 PM EST |
| 37.00 | 3.40 | 8.00 | 5.70 | 4.50 | 0.00 | 0.00% | 0.15 | 0 | 431 | 1.67 | -0.97 | 0.03 | 0.00 | 9/22/2026 | 9/29/2026 3:59:57 PM EST |
| 38.00 | 4.40 | 9.00 | 6.70 | 7.30 | 0.00 | 0.00% | 0.18 | 0 | 2,238 | 1.78 | -0.99 | 0.01 | 0.00 | 9/24/2026 | 9/29/2026 3:59:57 PM EST |
| 39.00 | 5.50 | 10.00 | 7.75 | 5.65 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.87 | -0.99 | 0.01 | 0.00 | 9/22/2026 | 9/29/2026 3:59:57 PM EST |
| 40.00 | 7.60 | 9.20 | 8.40 | 9.00 | 0.00 | 0.00% | 0.21 | 0 | 22 | 1.19 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/29/2026 3:59:57 PM EST |
| 41.00 | 7.30 | 12.00 | 9.65 | % | 0.24 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:57 PM EST | |||
| 42.00 | 8.10 | 13.00 | 10.55 | 9.75 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/29/2026 3:59:57 PM EST |
| 43.00 | 9.10 | 14.00 | 11.55 | % | 0.27 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:57 PM EST | |||
| 44.00 | 10.30 | 15.00 | 12.65 | % | 0.29 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:57 PM EST | |||
| 45.00 | 11.30 | 16.00 | 13.65 | % | 0.30 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:57 PM EST | |||
| 46.00 | 12.10 | 17.00 | 14.55 | % | 0.32 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:57 PM EST | |||
| 47.00 | 13.20 | 18.00 | 15.60 | % | 0.33 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:57 PM EST | |||
| 48.00 | 14.30 | 19.00 | 16.65 | 12.70 | 0.00 | 0.00% | 0.35 | 0 | 6 | 2.55 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/29/2026 3:59:57 PM EST |
| 49.00 | 15.10 | 20.00 | 17.55 | 12.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/29/2026 3:59:57 PM EST |
| 50.00 | 16.10 | 21.00 | 18.55 | 14.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/29/2026 3:59:57 PM EST |
| 55.00 | 21.30 | 26.00 | 23.65 | % | 0.43 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:57 PM EST | |||
| 60.00 | 26.10 | 31.00 | 28.55 | % | 0.48 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:57 PM EST | |||
| 65.00 | 31.00 | 35.90 | 33.45 | % | 0.51 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:57 PM EST |