Options Chain for CELLEBRITE DI LTD ORDINARY SHARES (CLBT) - $11.05 as of 8/24/2026 1:44:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 10.30 | 9.10 | 7.98 | 0.00 | 0.00% | 3.64 | 0 | 6 | 6.01 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:57 PM EST |
| 5.00 | 5.90 | 7.80 | 6.85 | 4.89 | 0.00 | 0.00% | 1.37 | 0 | 2 | 3.27 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 3:59:57 PM EST |
| 7.50 | 3.60 | 5.10 | 4.35 | 4.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.84 | 0.99 | 0.01 | 0.00 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 10.00 | 1.55 | 2.45 | 2.00 | 1.77 | 0.00 | 0.00% | 0.20 | 0 | 286 | 0.93 | 0.83 | 0.12 | -0.01 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 12.50 | 0.35 | 0.70 | 0.53 | 0.55 | +0.07 | +14.59% | 0.04 | 120 | 2,077 | 0.47 | 0.39 | 0.19 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 15.00 | 0.10 | 0.40 | 0.25 | 0.18 | +0.03 | +20.00% | 0.02 | 21 | 496 | 0.54 | 0.10 | 0.08 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 753 | 1.13 | 0.02 | 0.02 | 0.00 | 8/19/2026 | 8/24/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.01 | 2 | 354 | 1.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 280 | 1.66 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 45 | 2.91 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.06 | -0.07 | -53.85% | 0.01 | 9 | 15 | 0.91 | -0.01 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 10.00 | 0.15 | 0.40 | 0.28 | 0.25 | -0.15 | -37.50% | 0.03 | 11 | 304 | 0.53 | -0.17 | 0.12 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 12.50 | 1.15 | 1.60 | 1.38 | 1.35 | -0.25 | -15.63% | 0.11 | 3 | 207 | 0.50 | -0.61 | 0.19 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 15.00 | 3.20 | 4.20 | 3.70 | 4.11 | 0.00 | 0.00% | 0.25 | 0 | 236 | 1.07 | -0.90 | 0.08 | 0.00 | 8/19/2026 | 8/24/2026 3:59:57 PM EST |
| 17.50 | 5.50 | 7.10 | 6.30 | 6.50 | 0.00 | 0.00% | 0.36 | 0 | 47 | 1.62 | -0.98 | 0.02 | 0.00 | 8/14/2026 | 8/24/2026 3:59:57 PM EST |
| 20.00 | 8.00 | 9.60 | 8.80 | 5.75 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 3:59:57 PM EST |
| 22.50 | 10.20 | 12.60 | 11.40 | % | 0.51 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 25.00 | 12.70 | 15.10 | 13.90 | % | 0.56 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 30.00 | 17.70 | 20.10 | 18.90 | % | 0.63 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST |