Options Chain for CIPHER DIGITAL INC COM (CIFR) - $14.56 as of 10/8/2026 1:32:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.85 | 13.15 | 12.50 | 12.65 | -1.05 | -7.67% | 12.50 | 4 | 289 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 2.00 | 10.75 | 11.70 | 11.23 | 13.17 | 0.00 | 0.00% | 5.62 | 0 | 41 | 8.04 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:54 PM EST |
| 3.00 | 9.30 | 10.70 | 10.00 | 12.15 | 0.00 | 0.00% | 3.33 | 0 | 66 | 6.31 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:54 PM EST |
| 4.00 | 8.75 | 9.65 | 9.20 | 9.39 | -1.21 | -11.42% | 2.30 | 5 | 9 | 5.14 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 5.00 | 7.75 | 9.25 | 8.50 | 10.46 | 0.00 | 0.00% | 1.70 | 0 | 58 | 7.24 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:54 PM EST |
| 6.00 | 6.75 | 8.30 | 7.53 | 9.46 | 0.00 | 0.00% | 1.26 | 0 | 3 | 6.26 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:54 PM EST |
| 7.00 | 5.70 | 7.50 | 6.60 | 8.60 | 0.00 | 0.00% | 0.94 | 0 | 5 | 5.82 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:54 PM EST |
| 8.00 | 4.75 | 6.30 | 5.53 | 7.60 | 0.00 | 0.00% | 0.69 | 0 | 26 | 4.48 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:54 PM EST |
| 9.00 | 3.80 | 5.50 | 4.65 | 8.38 | 0.00 | 0.00% | 0.52 | 0 | 22 | 4.17 | 0.99 | 0.01 | 0.00 | 9/17/2026 | 10/8/2026 3:59:54 PM EST |
| 10.00 | 2.76 | 4.30 | 3.53 | 3.40 | -1.20 | -26.09% | 0.35 | 9 | 60 | 3.11 | 0.97 | 0.03 | -0.01 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 11.00 | 1.89 | 2.96 | 2.43 | 2.79 | -3.58 | -56.21% | 0.22 | 1 | 89 | 1.92 | 0.91 | 0.07 | -0.02 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 11.50 | 1.27 | 3.00 | 2.14 | 3.75 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.52 | 0.87 | 0.10 | -0.03 | 10/5/2026 | 10/8/2026 3:59:54 PM EST |
| 12.00 | 1.25 | 2.40 | 1.83 | 1.47 | -1.28 | -46.55% | 0.15 | 146 | 214 | 2.07 | 0.81 | 0.14 | -0.03 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 12.50 | 0.87 | 1.59 | 1.23 | 0.94 | -1.26 | -57.28% | 0.10 | 14 | 12 | 1.34 | 0.74 | 0.18 | -0.04 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 13.00 | 0.79 | 1.03 | 0.91 | 0.99 | -0.84 | -45.91% | 0.07 | 2,143 | 169 | 0.80 | 0.64 | 0.22 | -0.04 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 13.50 | 0.52 | 0.76 | 0.64 | 0.74 | -0.67 | -47.52% | 0.05 | 3,221 | 121 | 0.80 | 0.53 | 0.24 | -0.04 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 14.00 | 0.47 | 0.54 | 0.51 | 0.54 | -0.61 | -53.05% | 0.04 | 9,337 | 640 | 0.90 | 0.41 | 0.23 | -0.04 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 14.50 | 0.32 | 0.37 | 0.35 | 0.34 | -0.51 | -60.00% | 0.02 | 4,197 | 1,676 | 0.89 | 0.31 | 0.21 | -0.04 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 15.00 | 0.21 | 0.25 | 0.23 | 0.24 | -0.38 | -61.29% | 0.02 | 10,747 | 10,386 | 0.90 | 0.23 | 0.17 | -0.03 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 15.50 | 0.14 | 0.18 | 0.16 | 0.16 | -0.28 | -63.64% | 0.01 | 3,043 | 1,272 | 0.92 | 0.17 | 0.14 | -0.03 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 16.00 | 0.09 | 0.13 | 0.11 | 0.10 | -0.21 | -67.75% | 0.01 | 2,009 | 8,460 | 0.94 | 0.13 | 0.11 | -0.03 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 16.50 | 0.06 | 0.09 | 0.08 | 0.07 | -0.18 | -72.00% | 0.00 | 424 | 1,641 | 0.96 | 0.10 | 0.09 | -0.02 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 17.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.12 | -70.59% | 0.00 | 911 | 9,904 | 1.02 | 0.07 | 0.07 | -0.02 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 17.50 | 0.03 | 0.09 | 0.06 | 0.03 | -0.10 | -76.93% | 0.00 | 165 | 545 | 1.09 | 0.05 | 0.05 | -0.01 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 18.00 | 0.02 | 0.06 | 0.04 | 0.07 | -0.03 | -30.00% | 0.00 | 194 | 9,305 | 1.03 | 0.04 | 0.04 | -0.01 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 18.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 122 | 816 | 1.07 | 0.04 | 0.03 | -0.01 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 19.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 114 | 3,917 | 1.17 | 0.03 | 0.03 | -0.01 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 19.50 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 176 | 960 | 1.24 | 0.02 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 20.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 435 | 25,866 | 1.21 | 0.02 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 20.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 1,072 | 1.42 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 31 | 14,330 | 2.07 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 21.50 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 623 | 1.62 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:54 PM EST |
| 22.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 23,638 | 1.61 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 22.50 | 0.01 | 0.03 | 0.02 | 0.04 | -0.03 | -42.86% | 0.00 | 20 | 771 | 1.56 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 23.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 4,924 | 2.04 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 24.00 | 0.01 | 0.16 | 0.09 | 0.03 | +0.01 | +50.00% | 0.00 | 19 | 3,340 | 2.04 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 321 | 8,646 | 1.70 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 26.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16,242 | 3.11 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:54 PM EST |
| 27.00 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,428 | 3.23 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:54 PM EST |
| 28.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,943 | 2.24 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:54 PM EST |
| 29.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 576 | 3.46 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 15 | 6,097 | 2.84 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 31.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,745 | 2.93 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:54 PM EST |
| 32.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 859 | 3.81 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:54 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 673 | 2.52 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:54 PM EST |
| 34.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 414 | 3.18 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,741 | 3.36 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 3:59:54 PM EST |
| 36.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 1,087 | 2.85 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 37.00 | 0.00 | 0.29 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,155 | 4.19 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 3:59:54 PM EST |
| 38.00 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 178 | 4.27 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 3:59:54 PM EST |
| 39.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 815 | 4.34 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,237 | 3.31 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 3:59:54 PM EST |
| 41.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 209 | 3.01 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 3:59:54 PM EST |
| 42.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 943 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 3:59:54 PM EST |
| 43.00 | 0.00 | 0.28 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 276 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 44.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/8/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 41 | 3.11 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.57 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/8/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 204 | 2.13 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/8/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 108 | 2.69 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 632 | 1.48 | -0.01 | 0.01 | 0.00 | 9/17/2026 | 10/8/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 105 | 755 | 1.14 | -0.03 | 0.03 | -0.01 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 11.00 | 0.01 | 0.11 | 0.06 | 0.06 | +0.03 | +100.00% | 0.01 | 204 | 1,413 | 0.89 | -0.09 | 0.07 | -0.02 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 11.50 | 0.07 | 0.26 | 0.17 | 0.07 | +0.05 | +250.00% | 0.01 | 188 | 6 | 1.06 | -0.13 | 0.10 | -0.03 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 12.00 | 0.16 | 0.20 | 0.18 | 0.20 | +0.15 | +300.00% | 0.01 | 6,363 | 15,363 | 0.91 | -0.19 | 0.14 | -0.03 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 12.50 | 0.27 | 0.32 | 0.30 | 0.27 | +0.21 | +350.00% | 0.02 | 1,203 | 1,021 | 0.87 | -0.26 | 0.18 | -0.04 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 13.00 | 0.43 | 0.50 | 0.47 | 0.43 | +0.27 | +168.75% | 0.04 | 2,771 | 2,769 | 0.88 | -0.36 | 0.22 | -0.04 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 13.50 | 0.65 | 0.71 | 0.68 | 0.66 | +0.35 | +112.91% | 0.05 | 1,525 | 2,157 | 0.86 | -0.47 | 0.24 | -0.04 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 14.00 | 0.93 | 1.04 | 0.99 | 1.00 | +0.51 | +104.09% | 0.07 | 2,135 | 5,210 | 0.87 | -0.59 | 0.23 | -0.04 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 14.50 | 1.03 | 1.41 | 1.22 | 1.30 | +0.58 | +80.56% | 0.08 | 741 | 1,188 | 0.65 | -0.69 | 0.21 | -0.04 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 15.00 | 1.63 | 1.88 | 1.76 | 1.76 | +0.74 | +72.55% | 0.12 | 717 | 9,833 | 0.93 | -0.77 | 0.17 | -0.03 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 15.50 | 1.97 | 2.50 | 2.24 | 2.08 | +0.76 | +57.58% | 0.14 | 77 | 1,574 | 1.45 | -0.83 | 0.14 | -0.03 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 16.00 | 2.43 | 2.80 | 2.62 | 2.57 | +0.87 | +51.18% | 0.16 | 126 | 5,243 | 1.29 | -0.87 | 0.11 | -0.03 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 16.50 | 2.55 | 3.25 | 2.90 | 3.13 | +1.05 | +50.49% | 0.18 | 22 | 414 | 1.34 | -0.90 | 0.09 | -0.02 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 17.00 | 3.35 | 3.65 | 3.50 | 3.49 | +0.89 | +34.24% | 0.21 | 1,385 | 4,905 | 1.24 | -0.93 | 0.07 | -0.02 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 17.50 | 3.85 | 4.60 | 4.23 | 4.22 | +1.30 | +44.53% | 0.24 | 30 | 370 | 2.19 | -0.95 | 0.05 | -0.01 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 18.00 | 4.30 | 4.90 | 4.60 | 4.67 | +1.24 | +36.16% | 0.26 | 315 | 5,679 | 1.98 | -0.96 | 0.04 | -0.01 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 18.50 | 4.60 | 5.80 | 5.20 | 5.06 | +1.11 | +28.11% | 0.28 | 75 | 301 | 2.74 | -0.96 | 0.03 | -0.01 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 19.00 | 5.30 | 6.20 | 5.75 | 5.65 | +1.27 | +29.00% | 0.30 | 30 | 801 | 2.70 | -0.97 | 0.03 | -0.01 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 19.50 | 5.70 | 7.20 | 6.45 | 5.72 | +1.71 | +42.65% | 0.33 | 1 | 577 | 3.55 | -0.98 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 20.00 | 6.30 | 6.80 | 6.55 | 6.50 | +1.13 | +21.05% | 0.33 | 75 | 827 | 2.19 | -0.98 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 20.50 | 6.05 | 7.90 | 6.98 | 5.90 | 0.00 | 0.00% | 0.34 | 0 | 2 | 3.33 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:54 PM EST |
| 21.00 | 6.55 | 8.35 | 7.45 | 6.42 | 0.00 | 0.00% | 0.35 | 0 | 271 | 3.36 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:54 PM EST |
| 21.50 | 7.25 | 8.75 | 8.00 | 6.52 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.30 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:54 PM EST |
| 22.00 | 8.25 | 8.90 | 8.58 | 8.75 | +1.67 | +23.59% | 0.39 | 4 | 17,023 | 2.76 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 22.50 | 8.65 | 9.75 | 9.20 | 7.38 | 0.00 | 0.00% | 0.41 | 0 | 3 | 3.48 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:54 PM EST |
| 23.00 | 8.75 | 10.25 | 9.50 | 7.50 | 0.00 | 0.00% | 0.41 | 0 | 186 | 3.57 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:54 PM EST |
| 24.00 | 9.75 | 11.25 | 10.50 | 8.95 | 0.00 | 0.00% | 0.44 | 0 | 31 | 3.73 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:54 PM EST |
| 25.00 | 10.85 | 12.35 | 11.60 | 9.54 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:54 PM EST |
| 26.00 | 11.75 | 13.30 | 12.53 | 9.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/8/2026 3:59:54 PM EST |
| 27.00 | 12.55 | 14.25 | 13.40 | 10.15 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/8/2026 3:59:54 PM EST |
| 28.00 | 13.55 | 15.75 | 14.65 | 10.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 3:59:54 PM EST |
| 29.00 | 14.55 | 16.35 | 15.45 | 13.05 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 3:59:54 PM EST |
| 30.00 | 15.80 | 17.75 | 16.78 | 12.73 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 10/8/2026 3:59:54 PM EST |
| 31.00 | 16.55 | 18.70 | 17.63 | 14.95 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 10/8/2026 3:59:54 PM EST |
| 32.00 | 17.55 | 19.90 | 18.73 | 17.40 | 0.00 | 0.00% | 0.59 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:54 PM EST |
| 33.00 | 19.30 | 20.25 | 19.78 | 19.40 | +7.45 | +62.35% | 0.60 | 2 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |
| 34.00 | 19.55 | 21.90 | 20.73 | 19.35 | 0.00 | 0.00% | 0.61 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:54 PM EST |
| 35.00 | 20.55 | 22.90 | 21.73 | % | 0.62 | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:54 PM EST | |||
| 36.00 | 21.50 | 23.70 | 22.60 | 21.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 3:59:54 PM EST |
| 37.00 | 22.50 | 24.70 | 23.60 | 12.45 | 0.00 | 0.00% | 0.64 | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 10/8/2026 3:59:54 PM EST |
| 38.00 | 23.75 | 25.70 | 24.73 | 22.10 | 0.00 | 0.00% | 0.65 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 3:59:54 PM EST |
| 39.00 | 24.75 | 26.70 | 25.73 | % | 0.66 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:54 PM EST | |||
| 40.00 | 25.75 | 27.70 | 26.73 | % | 0.67 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:54 PM EST | |||
| 41.00 | 26.75 | 28.75 | 27.75 | 26.05 | 0.00 | 0.00% | 0.68 | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 3:59:54 PM EST |
| 42.00 | 28.10 | 29.20 | 28.65 | % | 0.68 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:54 PM EST | |||
| 43.00 | 28.80 | 30.70 | 29.75 | 27.23 | 0.00 | 0.00% | 0.69 | 0 | 0 | 6.53 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 3:59:54 PM EST |
| 44.00 | 29.75 | 31.70 | 30.73 | % | 0.70 | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:54 PM EST | |||
| 45.00 | 30.60 | 32.45 | 31.53 | 31.43 | % | 0.70 | 50 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:54 PM EST |